We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.972 | -4.27065026362 | 22.76 | 22.76 | 21.788 | 339 | 22.05322124 | CS |
| 4 | -3.212 | -12.848 | 25 | 26.45 | 21.788 | 519 | 24.18689049 | CS |
| 12 | 0.478 | 2.24307836696 | 21.31 | 26.45 | 21.31 | 636 | 23.23531542 | CS |
| 26 | -3.612 | -14.2204724409 | 25.4 | 26.45 | 20.34 | 860 | 22.61536078 | CS |
| 52 | -4.712 | -17.7811320755 | 26.5 | 33.14 | 20.34 | 755 | 25.25441869 | CS |
| 156 | -48.1731 | -68.8569790927 | 69.9611 | 72.5 | 20.1999 | 1305 | 42.12191491 | CS |
| 260 | -59.512 | -73.2004920049 | 81.3 | 103 | 20.1999 | 1499 | 56.00823816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 21.788 | 0 | 0.00 | 21.788 | 21.788 | 21.788 | 0 |
| 1719523440 | 21.788 | 0 | 0.00 | 21.788 | 21.788 | 21.788 | 0 |
| 1719437040 | 21.788 | -0.97 | -4.27 | 21.788 | 21.788 | 21.788 | 493 |
| 1719350880 | 22.76 | -0.24 | -1.04 | 22.76 | 22.76 | 22.76 | 185 |
| 1719264240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719005040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718918640 | 23 | 0.87 | 3.93 | 23 | 23 | 23 | 114 |
| 1718746080 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1718659680 | 22.13 | -1.76 | -7.37 | 22.13 | 22.13 | 22.13 | 1018 |
| 1718400540 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1718314140 | 23.89 | -0.11 | -0.46 | 23.89 | 23.89 | 23.89 | 142 |
| 1718227380 | 24 | -0.23 | -0.93 | 24 | 24 | 24 | 291 |
| 1718141340 | 24.225 | -1.25 | -4.91 | 24.56 | 25 | 24.225 | 930 |
| 1718054880 | 25.475 | -0.08 | -0.29 | 25.85 | 26.45 | 25.475 | 1668 |
| 1717795800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 33 |
| 1717709400 | 25.55 | 0.05 | 0.20 | 25.25 | 25.55 | 25.25 | 449 |
| 1717622460 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 391 |
| 1717536540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717450140 | 25 | 2 | 8.70 | 25 | 25 | 25 | 514 |
| 1717190820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717104420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717018020 | 23 | -0.68 | -2.85 | 23.26 | 23.26 | 23 | 2261 |
| 1716931740 | 23.675 | 1.05 | 4.62 | 23.675 | 23.675 | 23.675 | 555 |
| 1716586140 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1716499740 | 22.63 | -0.75 | -3.21 | 23.5 | 23.5 | 22.63 | 427 |
| 1716412800 | 23.38 | -1.56 | -6.26 | 23.38 | 23.38 | 23.38 | 318 |
| 1716326580 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1716240180 | 24.94 | 2.35 | 10.40 | 24.94 | 24.94 | 24.94 | 393 |
| 1715981340 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715894940 | 22.59 | -2.21 | -8.91 | 22.695 | 22.695 | 22.01 | 1390 |
| 1715808540 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715722140 | 24.8 | 0.94 | 3.92 | 24.8 | 24.8 | 24.8 | 405 |
| 1715635740 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1715376540 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1715290140 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1715203740 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1715117340 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1715030940 | 23.865 | 0.45 | 1.94 | 23.865 | 23.865 | 23.865 | 234 |
| 1714771740 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1714685340 | 23.41 | -0.29 | -1.22 | 23.41 | 23.41 | 23.41 | 206 |
| 1714599000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1714512600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 76 |
| 1714425720 | 23.7 | 0.71 | 3.09 | 23.7 | 23.7 | 23.7 | 237 |
| 1714166820 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1714080420 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1713994020 | 22.99 | 1.53 | 7.13 | 22.99 | 22.99 | 22.99 | 200 |
| 1713907200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713820800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713561600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713475200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713388800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713302400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1713216000 | 21.46 | -0.53 | -2.41 | 21.46 | 21.46 | 21.46 | 1358 |
| 1712957160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1712870760 | 21.99 | 0.68 | 3.19 | 22.4465 | 22.4465 | 21.99 | 2745 |
| 1712784000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1712697600 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1712611200 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1712352000 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 147 |
| 1712237400 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1712151000 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1712064600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1711978200 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
