Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UCRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.084 | -0.10 | -0.18% | 56.084 | 56.084 | 56.084 | 0 |
| May 30 2024 | 56.184 | 0.41 | 0.73% | 55.954 | 56.184 | 55.954 | 298 |
| May 29 2024 | 55.776 | -0.51 | -0.91% | 56.024 | 56.069 | 55.754 | 3,695 |
| May 28 2024 | 56.287 | 0.03 | 0.05% | 56.353 | 56.429 | 56.287 | 8 |
| May 27 2024 | 56.257 | 0.08 | 0.14% | 56.317 | 56.317 | 56.257 | 1 |
| May 24 2024 | 56.181 | -0.07 | -0.12% | 56.262 | 56.262 | 56.181 | 2 |
| May 23 2024 | 56.249 | -0.24 | -0.42% | 56.442 | 56.533 | 56.249 | 2,464 |
| May 22 2024 | 56.489 | -0.03 | -0.05% | 56.385 | 56.489 | 56.385 | 18 |
| May 21 2024 | 56.516 | 0.11 | 0.19% | 56.431 | 56.516 | 56.431 | 18 |
| May 20 2024 | 56.41 | -0.10 | -0.18% | 56.449 | 56.467 | 56.317 | 62 |
| May 17 2024 | 56.513 | -0.33 | -0.58% | 56.625 | 56.63 | 56.423 | 1,063 |
| May 16 2024 | 56.844 | 0.20 | 0.35% | 56.681 | 56.844 | 56.681 | 290 |
| May 15 2024 | 56.643 | 0.55 | 0.99% | 56.174 | 56.643 | 56.174 | 5,292 |
| May 14 2024 | 56.089 | -0.03 | -0.05% | 56.014 | 56.105 | 55.982 | 1,495 |
| May 13 2024 | 56.118 | -0.08 | -0.14% | 56.088 | 56.118 | 56.088 | 6 |
| May 10 2024 | 56.196 | 0.18 | 0.32% | 56.201 | 56.201 | 56.196 | 5 |
| May 09 2024 | 56.015 | -0.20 | -0.36% | 56.072 | 56.072 | 56.015 | 1 |
| May 08 2024 | 56.218 | -0.04 | -0.07% | 56.146 | 56.218 | 56.146 | 4 |
| May 07 2024 | 56.256 | 0.19 | 0.33% | 56.245 | 56.351 | 56.20 | 1,219 |
| May 06 2024 | 56.069 | 0.13 | 0.23% | 56.036 | 56.183 | 56.036 | 8 |
| May 03 2024 | 55.941 | 0.40 | 0.71% | 55.679 | 56.04 | 55.679 | 580 |
| May 02 2024 | 55.545 | 0.19 | 0.35% | 55.409 | 55.545 | 55.409 | 50 |
| Apr 30 2024 | 55.354 | -0.05 | -0.10% | 55.477 | 55.498 | 55.31 | 2,307 |
| Apr 29 2024 | 55.407 | 0.10 | 0.18% | 55.585 | 55.585 | 55.407 | 340 |
| Apr 26 2024 | 55.305 | 0.35 | 0.64% | 55.243 | 55.32 | 55.151 | 4,244 |
| Apr 25 2024 | 54.955 | -0.33 | -0.60% | 55.252 | 55.252 | 54.955 | 273 |
| Apr 24 2024 | 55.284 | -0.29 | -0.53% | 55.428 | 55.428 | 55.284 | 325 |
| Apr 23 2024 | 55.577 | 0.35 | 0.63% | 55.385 | 55.577 | 55.385 | 13 |
| Apr 22 2024 | 55.23 | -0.08 | -0.14% | 55.266 | 55.266 | 55.23 | 4,100 |
| Apr 19 2024 | 55.306 | 0.01 | 0.03% | 55.406 | 55.406 | 55.291 | 226 |
| Apr 18 2024 | 55.292 | 0.09 | 0.17% | 55.344 | 55.491 | 55.292 | 536 |
| Apr 17 2024 | 55.20 | 0.06 | 0.11% | 55.111 | 55.20 | 55.111 | 212 |
| Apr 16 2024 | 55.142 | -0.18 | -0.32% | 55.107 | 55.174 | 55.107 | 268 |
| Apr 15 2024 | 55.32 | -0.38 | -0.68% | 55.576 | 55.576 | 55.32 | 315 |
| Apr 12 2024 | 55.70 | 0.04 | 0.06% | 55.639 | 55.70 | 55.639 | 54,560 |
| Apr 11 2024 | 55.665 | -0.59 | -1.04% | 55.665 | 55.665 | 55.665 | 0 |
| Apr 10 2024 | 56.251 | 0.06 | 0.10% | 56.251 | 56.251 | 56.251 | 0 |
| Apr 09 2024 | 56.194 | 0.09 | 0.16% | 56.138 | 56.224 | 56.138 | 375 |
| Apr 08 2024 | 56.106 | 0.02 | 0.04% | 55.992 | 56.106 | 55.967 | 213 |
| Apr 05 2024 | 56.084 | -0.18 | -0.32% | 56.235 | 56.278 | 56.04 | 380 |
| Apr 04 2024 | 56.263 | 0.16 | 0.28% | 56.263 | 56.263 | 56.263 | 742 |
| Apr 03 2024 | 56.107 | 0.05 | 0.10% | 56.085 | 56.124 | 56.085 | 103 |
| Apr 02 2024 | 56.053 | -0.65 | -1.14% | 56.282 | 56.314 | 56.053 | 177 |
| Mar 28 2024 | 56.698 | 0.22 | 0.39% | 56.76 | 56.76 | 56.616 | 347 |
| Mar 27 2024 | 56.48 | 0.05 | 0.09% | 56.523 | 56.537 | 56.429 | 69 |
| Mar 26 2024 | 56.428 | -0.05 | -0.08% | 56.512 | 56.551 | 56.428 | 32 |
| Mar 25 2024 | 56.476 | -0.12 | -0.21% | 56.48 | 56.547 | 56.476 | 110 |
| Mar 22 2024 | 56.597 | 0.08 | 0.14% | 56.576 | 56.629 | 56.516 | 10 |
| Mar 21 2024 | 56.518 | 0.25 | 0.45% | 56.55 | 56.55 | 56.518 | 1 |
| Mar 20 2024 | 56.264 | 0.05 | 0.08% | 56.384 | 56.384 | 56.264 | 667 |
| Mar 19 2024 | 56.218 | 0.06 | 0.10% | 56.224 | 56.224 | 56.218 | 10 |
| Mar 18 2024 | 56.161 | -0.04 | -0.07% | 56.276 | 56.331 | 56.14 | 16,134 |
| Mar 15 2024 | 56.20 | -0.01 | -0.02% | 56.224 | 56.253 | 56.126 | 100,601 |
| Mar 14 2024 | 56.212 | -0.44 | -0.78% | 56.427 | 56.507 | 56.183 | 8,794 |
| Mar 13 2024 | 56.656 | -0.13 | -0.22% | 56.609 | 56.681 | 56.568 | 275 |
| Mar 12 2024 | 56.782 | 0.13 | 0.23% | 56.712 | 56.782 | 56.712 | 14 |
| Mar 11 2024 | 56.652 | 0.04 | 0.07% | 56.826 | 56.962 | 56.652 | 58,028 |
| Mar 08 2024 | 56.611 | -0.05 | -0.09% | 56.611 | 56.611 | 56.611 | 80 |
| Mar 07 2024 | 56.66 | 0.09 | 0.16% | 56.544 | 56.66 | 56.544 | 10,000 |
| Mar 06 2024 | 56.572 | 0.10 | 0.18% | 56.404 | 56.572 | 56.274 | 333 |
| Mar 05 2024 | 56.471 | 0.31 | 0.55% | 56.303 | 56.471 | 56.303 | 15,355 |
| Mar 04 2024 | 56.161 | 0.08 | 0.14% | 56.345 | 56.345 | 56.161 | 90 |
