Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | UE27 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 14.457 | 09:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.457 | 14.457 | 14.457 | 14.458 |
UE27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.458 | 0.04 | 0.26% | 14.458 | 14.458 | 14.458 | 0 |
| Jun 05 2024 | 14.421 | 0.03 | 0.22% | 14.421 | 14.421 | 14.421 | 0 |
| Jun 04 2024 | 14.39 | 0.06 | 0.45% | 14.39 | 14.39 | 14.39 | 0 |
| Jun 03 2024 | 14.326 | 0.10 | 0.67% | 14.326 | 14.326 | 14.326 | 0 |
| May 31 2024 | 14.231 | 0.03 | 0.19% | 14.254 | 14.254 | 14.231 | 127 |
| May 30 2024 | 14.204 | -0.02 | -0.17% | 14.204 | 14.204 | 14.204 | 0 |
| May 29 2024 | 14.228 | -0.11 | -0.79% | 14.228 | 14.228 | 14.228 | 0 |
| May 28 2024 | 14.342 | 0.03 | 0.22% | 14.318 | 14.343 | 14.318 | 1,354 |
| May 27 2024 | 14.31 | 0.00 | 0.03% | 14.31 | 14.31 | 14.31 | 0 |
| May 24 2024 | 14.306 | -0.04 | -0.26% | 14.306 | 14.306 | 14.306 | 0 |
| May 23 2024 | 14.343 | 0.00 | 0.00% | 14.343 | 14.343 | 14.343 | 0 |
| May 22 2024 | 14.343 | 0.00 | 0.01% | 14.343 | 14.343 | 14.343 | 0 |
| May 21 2024 | 14.341 | -0.01 | -0.04% | 14.341 | 14.341 | 14.341 | 0 |
| May 20 2024 | 14.347 | -0.04 | -0.29% | 14.347 | 14.347 | 14.347 | 0 |
| May 17 2024 | 14.389 | -0.03 | -0.17% | 14.389 | 14.389 | 14.389 | 0 |
| May 16 2024 | 14.414 | 0.11 | 0.78% | 14.414 | 14.414 | 14.414 | 0 |
| May 15 2024 | 14.302 | 0.04 | 0.32% | 14.302 | 14.302 | 14.302 | 0 |
| May 14 2024 | 14.257 | 0.00 | 0.00% | 14.257 | 14.257 | 14.257 | 0 |
| May 13 2024 | 14.257 | -0.04 | -0.27% | 14.257 | 14.257 | 14.257 | 0 |
| May 10 2024 | 14.295 | 0.04 | 0.25% | 14.295 | 14.295 | 14.295 | 0 |
| May 09 2024 | 14.259 | -0.04 | -0.24% | 14.259 | 14.259 | 14.259 | 0 |
| May 08 2024 | 14.294 | -0.02 | -0.14% | 14.294 | 14.294 | 14.294 | 0 |
| May 07 2024 | 14.314 | 0.05 | 0.37% | 14.314 | 14.314 | 14.314 | 0 |
