UIFL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 58.926 | -0.04 | -0.06% | 58.854 | 58.926 | 58.854 | 8 |
May 21 2024 | 58.963 | 0.13 | 0.23% | 58.846 | 58.963 | 58.846 | 6 |
May 20 2024 | 58.829 | -0.11 | -0.18% | 58.884 | 58.91 | 58.829 | 11 |
May 17 2024 | 58.934 | -0.20 | -0.33% | 59.071 | 59.071 | 58.876 | 10 |
May 16 2024 | 59.129 | 0.09 | 0.15% | 59.129 | 59.129 | 59.129 | 97 |
May 15 2024 | 59.04 | 0.39 | 0.67% | 58.811 | 59.04 | 58.811 | 40 |
May 14 2024 | 58.645 | 0.00 | 0.00% | 58.606 | 58.752 | 58.557 | 30 |
May 13 2024 | 58.647 | -0.07 | -0.12% | 58.62 | 58.647 | 58.62 | 2 |
May 10 2024 | 58.715 | 0.29 | 0.49% | 58.727 | 58.727 | 58.715 | 3 |
May 09 2024 | 58.43 | -0.09 | -0.15% | 58.43 | 58.43 | 58.43 | 0 |
May 08 2024 | 58.516 | -0.09 | -0.15% | 58.479 | 58.52 | 58.479 | 8 |
May 07 2024 | 58.602 | -0.04 | -0.07% | 58.583 | 58.683 | 58.583 | 10 |
May 06 2024 | 58.643 | 0.25 | 0.42% | 58.521 | 58.643 | 58.507 | 120 |
May 03 2024 | 58.395 | 0.35 | 0.60% | 58.178 | 58.486 | 58.171 | 7,961 |
May 02 2024 | 58.045 | 0.09 | 0.15% | 58.107 | 58.107 | 58.022 | 5,853 |
Apr 30 2024 | 57.956 | -0.15 | -0.25% | 58.17 | 58.188 | 57.956 | 7,778 |
Apr 29 2024 | 58.103 | 0.20 | 0.35% | 57.908 | 58.225 | 57.908 | 6,083 |
Apr 26 2024 | 57.899 | 0.16 | 0.28% | 57.918 | 57.95 | 57.871 | 3,144 |
Apr 25 2024 | 57.74 | -0.11 | -0.20% | 57.815 | 58.01 | 57.74 | 3,904 |
Apr 24 2024 | 57.854 | -0.23 | -0.40% | 57.988 | 57.988 | 57.854 | 5,824 |
Apr 23 2024 | 58.085 | 0.16 | 0.27% | 58.005 | 58.085 | 58.005 | 1,931 |
Apr 22 2024 | 57.926 | -0.08 | -0.14% | 57.89 | 57.932 | 57.89 | 3,858 |
Apr 19 2024 | 58.005 | -0.03 | -0.04% | 58.127 | 58.162 | 58.005 | 2,119 |
Apr 18 2024 | 58.031 | 0.22 | 0.37% | 58.035 | 58.035 | 58.022 | 7 |
Apr 17 2024 | 57.815 | -0.11 | -0.19% | 57.828 | 57.86 | 57.815 | 24 |
Apr 16 2024 | 57.924 | -0.16 | -0.28% | 57.938 | 57.999 | 57.924 | 7 |
Apr 15 2024 | 58.088 | -0.03 | -0.05% | 58.035 | 58.088 | 58.035 | 1,931 |
Apr 12 2024 | 58.117 | 0.03 | 0.06% | 58.047 | 58.117 | 58.047 | 13 |
Apr 11 2024 | 58.085 | -0.54 | -0.93% | 58.085 | 58.085 | 58.085 | 0 |
Apr 10 2024 | 58.629 | 0.01 | 0.01% | 58.629 | 58.629 | 58.629 | 0 |
Apr 09 2024 | 58.621 | 0.24 | 0.40% | 58.536 | 58.621 | 58.536 | 1 |
Apr 08 2024 | 58.385 | -0.34 | -0.58% | 58.19 | 58.385 | 58.19 | 18 |
Apr 05 2024 | 58.723 | 0.19 | 0.33% | 58.752 | 58.752 | 58.723 | 10 |
Apr 04 2024 | 58.53 | -0.02 | -0.03% | 58.487 | 58.532 | 58.487 | 254 |
Apr 03 2024 | 58.546 | 0.04 | 0.07% | 58.546 | 58.546 | 58.546 | 0 |
Apr 02 2024 | 58.506 | -0.65 | -1.10% | 58.53 | 58.638 | 58.501 | 20 |
Mar 28 2024 | 59.157 | 0.42 | 0.72% | 58.804 | 59.157 | 58.716 | 38 |
Mar 27 2024 | 58.734 | -0.02 | -0.04% | 58.765 | 58.816 | 58.734 | 49 |
Mar 26 2024 | 58.758 | -0.07 | -0.12% | 58.758 | 58.758 | 58.758 | 0 |
Mar 25 2024 | 58.83 | -0.04 | -0.07% | 58.901 | 58.935 | 58.814 | 10 |
Mar 22 2024 | 58.874 | 0.17 | 0.29% | 58.79 | 58.874 | 58.783 | 3,889 |
Mar 21 2024 | 58.706 | 0.26 | 0.45% | 58.688 | 58.788 | 58.688 | 2 |
Mar 20 2024 | 58.445 | 0.04 | 0.07% | 58.445 | 58.445 | 58.445 | 0 |
Mar 19 2024 | 58.406 | 0.02 | 0.03% | 58.303 | 58.406 | 58.303 | 12 |
Mar 18 2024 | 58.388 | 0.01 | 0.01% | 58.388 | 58.388 | 58.388 | 0 |
Mar 15 2024 | 58.38 | -0.34 | -0.57% | 58.407 | 58.407 | 58.38 | 80 |
Mar 14 2024 | 58.715 | -0.04 | -0.07% | 58.663 | 58.715 | 58.663 | 4 |
Mar 13 2024 | 58.755 | -0.19 | -0.31% | 58.911 | 58.911 | 58.755 | 10 |
Mar 12 2024 | 58.94 | -0.10 | -0.17% | 58.962 | 59.023 | 58.94 | 12 |
Mar 11 2024 | 59.04 | -0.03 | -0.05% | 59.114 | 59.114 | 59.04 | 7 |
Mar 08 2024 | 59.07 | 0.02 | 0.03% | 59.07 | 59.07 | 59.07 | 0 |
Mar 07 2024 | 59.051 | 0.03 | 0.06% | 59.001 | 59.051 | 59.001 | 1,872 |
Mar 06 2024 | 59.018 | 0.09 | 0.14% | 58.873 | 59.018 | 58.873 | 1,959 |
Mar 05 2024 | 58.933 | 0.27 | 0.47% | 58.814 | 58.933 | 58.814 | 383 |
Mar 04 2024 | 58.659 | 0.12 | 0.21% | 58.659 | 58.659 | 58.659 | 0 |
Mar 01 2024 | 58.536 | 0.30 | 0.51% | 58.415 | 58.536 | 58.402 | 144 |
Feb 29 2024 | 58.239 | -0.08 | -0.14% | 58.293 | 58.293 | 58.238 | 2,052 |
Feb 28 2024 | 58.319 | 0.00 | 0.00% | 58.319 | 58.319 | 58.319 | 0 |
Feb 27 2024 | 58.319 | 0.10 | 0.18% | 58.265 | 58.319 | 58.265 | 2 |
Feb 26 2024 | 58.215 | -0.08 | -0.13% | 58.263 | 58.344 | 58.215 | 63 |
Feb 23 2024 | 58.29 | 0.16 | 0.28% | 57.989 | 58.29 | 57.914 | 7,864 |