Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | UIFL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -0.12% | 58.647 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.62 | 58.62 | 58.647 | 58.647 | 58.715 |
UIFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 58.715 | 0.29 | 0.49% | 58.727 | 58.727 | 58.715 | 3 |
| May 09 2024 | 58.43 | -0.09 | -0.15% | 58.43 | 58.43 | 58.43 | 0 |
| May 08 2024 | 58.516 | -0.09 | -0.15% | 58.479 | 58.52 | 58.479 | 8 |
| May 07 2024 | 58.602 | -0.04 | -0.07% | 58.583 | 58.683 | 58.583 | 10 |
| May 06 2024 | 58.643 | 0.25 | 0.42% | 58.521 | 58.643 | 58.507 | 120 |
| May 03 2024 | 58.395 | 0.35 | 0.60% | 58.178 | 58.486 | 58.171 | 7,961 |
| May 02 2024 | 58.045 | 0.09 | 0.15% | 58.107 | 58.107 | 58.022 | 5,853 |
| Apr 30 2024 | 57.956 | -0.15 | -0.25% | 58.17 | 58.188 | 57.956 | 7,778 |
| Apr 29 2024 | 58.103 | 0.20 | 0.35% | 57.908 | 58.225 | 57.908 | 6,083 |
| Apr 26 2024 | 57.899 | 0.16 | 0.28% | 57.918 | 57.95 | 57.871 | 3,144 |
| Apr 25 2024 | 57.74 | -0.11 | -0.20% | 57.815 | 58.01 | 57.74 | 3,904 |
| Apr 24 2024 | 57.854 | -0.23 | -0.40% | 57.988 | 57.988 | 57.854 | 5,824 |
| Apr 23 2024 | 58.085 | 0.16 | 0.27% | 58.005 | 58.085 | 58.005 | 1,931 |
| Apr 22 2024 | 57.926 | -0.08 | -0.14% | 57.89 | 57.932 | 57.89 | 3,858 |
| Apr 19 2024 | 58.005 | -0.03 | -0.04% | 58.127 | 58.162 | 58.005 | 2,119 |
| Apr 18 2024 | 58.031 | 0.22 | 0.37% | 58.035 | 58.035 | 58.022 | 7 |
| Apr 17 2024 | 57.815 | -0.11 | -0.19% | 57.828 | 57.86 | 57.815 | 24 |
| Apr 16 2024 | 57.924 | -0.16 | -0.28% | 57.938 | 57.999 | 57.924 | 7 |
| Apr 15 2024 | 58.088 | -0.03 | -0.05% | 58.035 | 58.088 | 58.035 | 1,931 |
| Apr 12 2024 | 58.117 | 0.03 | 0.06% | 58.047 | 58.117 | 58.047 | 13 |
