We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.01218068 | 0.00021676 | 1.81 | 0.01199831 | 0.01229361 | 0.01192358 | 0 |
| 1745625000 | 0.01196392 | 0.00012162 | 1.03 | 0.01184303 | 0.01221774 | 0.01164782 | 0 |
| 1745538600 | 0.0118423 | -0.000964 | -7.53 | 0.01219921 | 0.0128755 | 0.0116887 | 0 |
| 1745452200 | 0.01280646 | 0 | 0.00 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
| 1745365800 | 0.01280646 | 0.00227366 | 21.59 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
| 1745279400 | 0.0105328 | -7.3E-5 | -0.69 | 0.01065409 | 0.01107696 | 0.01049005 | 0 |
| 1745193000 | 0.01060545 | -0.000204 | -1.89 | 0.01078842 | 0.0108287 | 0.01048222 | 0 |
| 1745106600 | 0.01080923 | 0.0001704 | 1.60 | 0.01062994 | 0.01084837 | 0.0106088 | 0 |
| 1745020200 | 0.01063883 | 5.2E-5 | 0.49 | 0.01059609 | 0.010704 | 0.01053159 | 0 |
| 1744933800 | 0.01058692 | 2.4E-5 | 0.23 | 0.01057635 | 0.01080381 | 0.01046603 | 0 |
| 1744847400 | 0.01056337 | -5.9E-5 | -0.56 | 0.01059381 | 0.01077344 | 0.01031397 | 0 |
| 1744761000 | 0.01062238 | -0.000206 | -1.90 | 0.01085974 | 0.01110165 | 0.01061709 | 0 |
| 1744674600 | 0.01082876 | 0.00017721 | 1.66 | 0.01068038 | 0.01129238 | 0.01068038 | 0 |
| 1744588200 | 0.01065155 | -0.000364 | -3.30 | 0.0110023 | 0.01101943 | 0.01048998 | 0 |
| 1744501800 | 0.01101521 | 0.00052596 | 5.01 | 0.0104851 | 0.01114687 | 0.01034708 | 0 |
| 1744415400 | 0.01048925 | 0.00027229 | 2.67 | 0.01018686 | 0.01062311 | 0.01007514 | 0 |
| 1744329000 | 0.01021696 | -0.000909 | -8.17 | 0.01116962 | 0.01116962 | 0.00989323 | 0 |
| 1744242600 | 0.01112567 | -0.001681 | -13.13 | 0.01219921 | 0.0128755 | 0.00935931 | 0 |
| 1744156200 | 0.01280646 | 0 | 0.00 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
| 1744069800 | 0.01280646 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01280646 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01280646 | 0.00068934 | 5.69 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
| 1743810600 | 0.01211712 | -5.2E-5 | -0.43 | 0.01216716 | 0.01226959 | 0.01180958 | 0 |
| 1743724200 | 0.01216951 | 0.00013541 | 1.13 | 0.01198894 | 0.01232445 | 0.01174215 | 0 |
| 1743637800 | 0.0120341 | -0.000733 | -5.74 | 0.0127593 | 0.01298903 | 0.01192606 | 0 |
| 1743551400 | 0.01276726 | 0.00056972 | 4.67 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
| 1743465000 | 0.01219754 | 0.00013481 | 1.12 | 0.01338916 | 0.01347887 | 0.01189849 | 0 |
| 1743378600 | 0.01206273 | -0.00014 | -1.15 | 0.01221854 | 0.0123502 | 0.01188505 | 0 |
| 1743292200 | 0.01220235 | -0.000486 | -3.83 | 0.01268143 | 0.01278913 | 0.01207136 | 0 |
| 1743205800 | 0.01268825 | -0.000699 | -5.22 | 0.01338916 | 0.01347887 | 0.01247618 | 0 |
| 1743119400 | 0.01338762 | -3.0E-5 | -0.22 | 0.01344081 | 0.01362753 | 0.01330727 | 0 |
| 1743033000 | 0.01341726 | -0.000412 | -2.98 | 0.0138129 | 0.01389954 | 0.01326319 | 0 |
| 1742946600 | 0.0138295 | -2.5E-5 | -0.18 | 0.01391994 | 0.01401414 | 0.01365569 | 0 |
| 1742860200 | 0.01385478 | 0.00051412 | 3.85 | 0.01338086 | 0.01406117 | 0.01324459 | 0 |
| 1742773800 | 0.01334066 | 0.00010784 | 0.81 | 0.01324847 | 0.01351192 | 0.01324573 | 0 |
| 1742687400 | 0.01323282 | 8.2E-5 | 0.62 | 0.01315053 | 0.01340836 | 0.01315053 | 0 |
| 1742601000 | 0.01315046 | -8.3E-5 | -0.63 | 0.01328078 | 0.01334514 | 0.01296916 | 0 |
| 1742514600 | 0.01323322 | -0.000565 | -4.09 | 0.01376802 | 0.01382113 | 0.01306918 | 0 |
| 1742428200 | 0.01379866 | 0.00090175 | 6.99 | 0.01294113 | 0.01383625 | 0.01289832 | 0 |
| 1742341800 | 0.01289691 | -2.2E-5 | -0.17 | 0.01289383 | 0.01293979 | 0.01253505 | 0 |
| 1742255400 | 0.01291845 | 0.00030038 | 2.38 | 0.01284285 | 0.01306697 | 0.01239764 | 0 |
| 1742169000 | 0.01261807 | -0.000355 | -2.74 | 0.01295658 | 0.01298348 | 0.0124557 | 0 |
| 1742082600 | 0.01297277 | 0.00017233 | 1.35 | 0.01279696 | 0.01306858 | 0.01274137 | 0 |
| 1741996200 | 0.01280044 | 0.00033182 | 2.66 | 0.01246627 | 0.01300944 | 0.01245851 | 0 |
| 1741909800 | 0.01246862 | -0.000282 | -2.21 | 0.01277341 | 0.01280827 | 0.01220128 | 0 |
| 1741823400 | 0.01275033 | -0.000104 | -0.81 | 0.01284285 | 0.01306697 | 0.01226939 | 0 |
| 1741737000 | 0.01285396 | 0.00026492 | 2.10 | 0.01244159 | 0.01311942 | 0.01186223 | 0 |
| 1741650600 | 0.01258904 | -0.000852 | -6.34 | 0.01745026 | 0.01778074 | 0.01211826 | 0 |
| 1741564200 | 0.01344141 | -0.001236 | -8.42 | 0.01471933 | 0.01477921 | 0.01335036 | 0 |
| 1741477800 | 0.01467745 | 0.00038046 | 2.66 | 0.01429606 | 0.01492445 | 0.01409007 | 0 |
| 1741391400 | 0.01429699 | -0.000444 | -3.01 | 0.01745026 | 0.01778074 | 0.01414567 | 0 |
| 1741305000 | 0.01474094 | -0.000303 | -2.01 | 0.01499449 | 0.01551919 | 0.01458393 | 0 |
| 1741218600 | 0.0150442 | 0.00052289 | 3.60 | 0.01448853 | 0.01517914 | 0.01441808 | 0 |
| 1741132200 | 0.01452131 | 0.00010657 | 0.74 | 0.01434014 | 0.01484999 | 0.01346121 | 0 |
| 1741045800 | 0.01441474 | -0.002417 | -14.36 | 0.01745026 | 0.01778074 | 0.01403769 | 0 |
| 1740959400 | 0.01683183 | 0.00205724 | 13.92 | 0.0148156 | 0.01705628 | 0.01456874 | 0 |
| 1740873000 | 0.01477459 | -0.000172 | -1.15 | 0.01492846 | 0.01524129 | 0.01435285 | 0 |
| 1740786600 | 0.01494639 | -0.000457 | -2.97 | 0.01543015 | 0.01544861 | 0.01391091 | 0 |
| 1740700200 | 0.01540359 | -0.00018 | -1.16 | 0.01566483 | 0.01590614 | 0.01496653 | 0 |
| 1740613800 | 0.01558335 | -0.001127 | -6.74 | 0.01668358 | 0.0167361 | 0.01514107 | 0 |
| 1740527400 | 0.01671021 | -0.000122 | -0.72 | 0.0168321 | 0.01691459 | 0.01569674 | 0 |
| 1740441000 | 0.0168323 | -0.002027 | -10.75 | 0.01745026 | 0.0183037 | 0.00021762 | 0 |
| 1740354600 | 0.01885937 | 0.0003535 | 1.91 | 0.0184955 | 0.01899786 | 0.01837455 | 0 |
| 1740268200 | 0.01850587 | 0.00070579 | 3.97 | 0.01780382 | 0.01869855 | 0.01776542 | 0 |
| 1740181800 | 0.01780008 | -0.000545 | -2.97 | 0.01832063 | 0.01901224 | 0.01751549 | 0 |
| 1740095400 | 0.01834484 | 0.0001825 | 1.00 | 0.01817137 | 0.01851611 | 0.01812434 | 0 |
| 1740009000 | 0.01816234 | 0.00033189 | 1.86 | 0.01786203 | 0.01830136 | 0.01777037 | 0 |
| 1739922600 | 0.01783045 | -0.000504 | -2.75 | 0.01835194 | 0.01839857 | 0.01744036 | 0 |
| 1739836200 | 0.01833434 | 0.00053573 | 3.01 | 0.01745026 | 0.01904883 | 0.01722976 | 0 |
| 1739749800 | 0.01779861 | -0.000201 | -1.12 | 0.01802199 | 0.01823359 | 0.01777211 | 0 |
| 1739663400 | 0.01799957 | -0.000237 | -1.30 | 0.01823754 | 0.01832484 | 0.01791113 | 0 |
| 1739577000 | 0.018237 | 0.00033149 | 1.85 | 0.01788243 | 0.01865299 | 0.01782978 | 0 |
| 1739490600 | 0.01790551 | -0.000392 | -2.14 | 0.01829801 | 0.01843757 | 0.01748411 | 0 |
| 1739404200 | 0.01829795 | 0.00087311 | 5.01 | 0.01745026 | 0.01867366 | 0.01712198 | 0 |
| 1739317800 | 0.01742484 | -0.000363 | -2.04 | 0.01782583 | 0.01822429 | 0.01728782 | 0 |
| 1739231400 | 0.0177879 | 0.00018859 | 1.07 | 0.02231636 | 0.02247485 | 0.0175963 | 0 |
| 1739145000 | 0.01759931 | -4.5E-5 | -0.26 | 0.01760473 | 0.0179407 | 0.01698423 | 0 |
| 1739058600 | 0.017644 | 8.3E-5 | 0.47 | 0.01754847 | 0.01781245 | 0.01732663 | 0 |
| 1738972200 | 0.01756051 | -0.000361 | -2.01 | 0.01803463 | 0.01872029 | 0.01718032 | 0 |
| 1738885800 | 0.0179211 | -0.000724 | -3.88 | 0.01866382 | 0.01910443 | 0.01784162 | 0 |
| 1738799400 | 0.01864489 | 0.0004412 | 2.42 | 0.01825219 | 0.01888459 | 0.01815659 | 0 |
| 1738713000 | 0.01820369 | -0.001076 | -5.58 | 0.01929034 | 0.01933644 | 0.01764019 | 0 |
| 1738626600 | 0.01927984 | 0.00024619 | 1.29 | 0.02231636 | 0.02247485 | 0.01666953 | 0 |
| 1738540200 | 0.01903365 | -0.001885 | -9.01 | 0.02088604 | 0.02114354 | 0.01845309 | 0 |
| 1738453800 | 0.02091909 | -0.001078 | -4.90 | 0.02208221 | 0.02226304 | 0.02076341 | 0 |
| 1738367400 | 0.02199745 | 0.00023716 | 1.09 | 0.02175982 | 0.02299125 | 0.021505 | 0 |
| 1738281000 | 0.02176029 | 0.0008986 | 4.31 | 0.02080697 | 0.02196253 | 0.0206915 | 0 |
| 1738194600 | 0.02086169 | 0.0003163 | 1.54 | 0.02067517 | 0.02118716 | 0.02048063 | 0 |
| 1738108200 | 0.02054539 | -0.000643 | -3.03 | 0.02140853 | 0.02154815 | 0.02034917 | 0 |
| 1738021800 | 0.02118816 | -0.000467 | -2.16 | 0.02231636 | 0.02247485 | 0.02031063 | 0 |
| 1737935400 | 0.02165546 | -0.000576 | -2.59 | 0.02216811 | 0.02247565 | 0.02165546 | 0 |
| 1737849000 | 0.022231 | 7.4E-5 | 0.33 | 0.02214637 | 0.02240668 | 0.02190038 | 0 |
|
LOTTO/BTC 0 BTC
-
|
LOTTO/EUR 0 €
-
|
|
LOTTO/USD $ 0.012143
-0.33%
|
LOTTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
