Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US10 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.61% | 104.25 | 08:10:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.81 | 104.25 | 105.915 | 105.952 |
US10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 105.952 | -0.12 | -0.11% | 105.749 | 105.952 | 105.654 | 22 |
| Jun 05 2024 | 106.068 | 1.02 | 0.97% | 105.075 | 106.068 | 105.038 | 748 |
| Jun 04 2024 | 105.046 | 0.97 | 0.93% | 104.081 | 105.046 | 104.081 | 462 |
| Jun 03 2024 | 104.08 | 2.13 | 2.09% | 102.833 | 104.08 | 102.833 | 246 |
| May 31 2024 | 101.948 | 0.02 | 0.02% | 101.948 | 101.948 | 101.948 | 0 |
| May 30 2024 | 101.925 | 0.92 | 0.91% | 101.427 | 101.925 | 101.35 | 85 |
| May 29 2024 | 101.004 | -1.77 | -1.72% | 101.803 | 101.858 | 101.004 | 794 |
| May 28 2024 | 102.774 | -0.66 | -0.64% | 103.71 | 103.71 | 102.774 | 310 |
| May 27 2024 | 103.431 | 0.13 | 0.13% | 103.461 | 103.461 | 103.397 | 379 |
| May 24 2024 | 103.297 | 0.26 | 0.26% | 103.473 | 103.473 | 103.297 | 781 |
| May 23 2024 | 103.033 | -0.77 | -0.74% | 104.115 | 104.115 | 103.033 | 898 |
| May 22 2024 | 103.801 | 0.01 | 0.01% | 103.439 | 103.847 | 103.325 | 1,066 |
| May 21 2024 | 103.792 | 0.04 | 0.04% | 103.337 | 103.964 | 103.337 | 960 |
| May 20 2024 | 103.75 | -0.08 | -0.08% | 103.611 | 103.775 | 103.611 | 339 |
| May 17 2024 | 103.834 | -0.74 | -0.71% | 104.395 | 104.395 | 103.834 | 36 |
| May 16 2024 | 104.576 | 0.26 | 0.25% | 104.739 | 105.038 | 104.44 | 1,437 |
| May 15 2024 | 104.319 | 1.85 | 1.80% | 103.345 | 104.353 | 103.345 | 743 |
| May 14 2024 | 102.472 | -0.24 | -0.23% | 102.60 | 102.60 | 102.472 | 1,305 |
| May 13 2024 | 102.71 | 0.39 | 0.38% | 102.494 | 102.71 | 102.414 | 116 |
| May 10 2024 | 102.32 | 0.51 | 0.50% | 102.962 | 102.962 | 102.162 | 135 |
| May 09 2024 | 101.813 | -0.75 | -0.73% | 102.268 | 102.268 | 101.805 | 114 |
| May 08 2024 | 102.562 | -0.82 | -0.79% | 102.882 | 102.882 | 102.55 | 272 |
| May 07 2024 | 103.383 | 1.60 | 1.57% | 102.448 | 103.383 | 102.448 | 152 |
