S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE)
Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE) Historical

USCE Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc

25.68

-0.12 (-0.47%)

Last Updated: 02:20:17

Delayed by 15 minutes

USCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	25.80	-0.04	-0.15%	25.80	25.80	25.80	0
Jun 25 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
Jun 24 2024	25.84	0.02	0.06%	25.855	25.855	25.84	1,472
Jun 21 2024	25.825	-0.03	-0.12%	25.815	25.825	25.815	111
Jun 20 2024	25.855	-0.05	-0.17%	25.805	25.855	25.805	552
Jun 19 2024	25.90	0.10	0.41%	25.90	25.90	25.90	0
Jun 18 2024	25.795	-0.06	-0.21%	25.795	25.795	25.795	0
Jun 17 2024	25.85	-0.04	-0.15%	25.85	25.85	25.85	0
Jun 14 2024	25.89	0.11	0.43%	25.90	25.90	25.89	1,187
Jun 13 2024	25.78	0.12	0.47%	25.78	25.78	25.78	0
Jun 12 2024	25.66	0.08	0.31%	25.66	25.66	25.66	0
Jun 11 2024	25.58	0.04	0.18%	25.58	25.58	25.58	0
Jun 10 2024	25.535	-0.06	-0.21%	25.535	25.535	25.535	0
Jun 07 2024	25.59	-0.19	-0.72%	25.785	25.785	25.59	1,249
Jun 06 2024	25.775	0.06	0.23%	25.775	25.775	25.775	0
Jun 05 2024	25.715	0.07	0.27%	25.715	25.715	25.715	0
Jun 04 2024	25.645	0.13	0.49%	25.645	25.645	25.645	0
Jun 03 2024	25.52	0.11	0.45%	25.52	25.52	25.52	0
May 31 2024	25.405	0.11	0.43%	25.405	25.405	25.405	0
May 30 2024	25.295	-0.07	-0.26%	25.295	25.295	25.295	0
May 29 2024	25.36	-0.14	-0.53%	25.36	25.36	25.36	0
May 28 2024	25.495	0.01	0.04%	25.525	25.525	25.495	400
May 27 2024	25.485	0.00	0.00%	25.485	25.485	25.485	0
May 24 2024	25.485	-0.10	-0.39%	25.485	25.485	25.485	0
May 23 2024	25.585	0.05	0.18%	25.57	25.585	25.57	20
May 22 2024	25.54	-0.02	-0.08%	25.54	25.54	25.54	0
May 21 2024	25.56	0.00	0.00%	25.55	25.56	25.55	241
May 20 2024	25.56	-0.07	-0.27%	25.56	25.56	25.56	0
May 17 2024	25.63	-0.05	-0.19%	25.63	25.63	25.63	0
May 16 2024	25.68	0.16	0.65%	25.68	25.68	25.68	0
May 15 2024	25.515	0.09	0.35%	25.515	25.515	25.515	0
May 14 2024	25.425	0.00	0.02%	25.425	25.425	25.425	0
May 13 2024	25.42	-0.08	-0.29%	25.42	25.42	25.42	0
May 10 2024	25.495	0.09	0.33%	25.495	25.495	25.495	0
May 09 2024	25.41	-0.06	-0.22%	25.41	25.41	25.41	0
May 08 2024	25.465	-0.03	-0.10%	25.465	25.465	25.465	0
May 07 2024	25.49	0.24	0.95%	25.49	25.49	25.49	0
May 06 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
May 03 2024	25.25	0.11	0.44%	25.25	25.25	25.25	0
May 02 2024	25.14	-0.02	-0.08%	25.14	25.14	25.14	0
Apr 30 2024	25.16	0.03	0.12%	25.17	25.17	25.16	305
Apr 29 2024	25.13	0.07	0.28%	25.13	25.13	25.13	0
Apr 26 2024	25.06	0.07	0.30%	25.07	25.07	25.06	2,414
Apr 25 2024	24.985	-0.15	-0.58%	25.03	25.03	24.985	2,131
Apr 24 2024	25.13	0.02	0.06%	25.13	25.13	25.13	0
Apr 23 2024	25.115	0.06	0.24%	25.125	25.125	25.115	1,207
Apr 22 2024	25.055	-0.05	-0.20%	25.055	25.055	25.055	0
Apr 19 2024	25.105	-0.02	-0.06%	25.105	25.105	25.105	0
Apr 18 2024	25.12	0.13	0.52%	25.17	25.17	25.12	105
Apr 17 2024	24.99	-0.05	-0.20%	24.99	24.99	24.99	0
Apr 16 2024	25.04	-0.18	-0.71%	25.04	25.04	25.04	0
Apr 15 2024	25.22	-0.01	-0.04%	25.22	25.22	25.22	0
Apr 12 2024	25.23	-0.03	-0.12%	25.23	25.23	25.23	0
Apr 11 2024	25.26	-0.32	-1.25%	25.26	25.26	25.26	0
Apr 10 2024	25.58	0.06	0.24%	25.58	25.58	25.58	0
Apr 09 2024	25.52	0.11	0.43%	25.52	25.52	25.52	0
Apr 08 2024	25.41	-0.18	-0.70%	25.41	25.41	25.41	0
Apr 05 2024	25.59	0.04	0.16%	25.59	25.59	25.59	0
Apr 04 2024	25.55	0.11	0.41%	25.55	25.55	25.55	0
Apr 03 2024	25.445	-0.14	-0.55%	25.515	25.515	25.445	1,177
Apr 02 2024	25.585	-0.18	-0.70%	25.585	25.585	25.585	0

Spdr Bloomberg Sasb Us C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions