We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.24 | 0.11 | 0.42 | 26.24 | 26.24 | 26.24 | 0 |
| 1745512200 | 26.13 | -0.05 | -0.17 | 26.13 | 26.13 | 26.13 | 0 |
| 1745425800 | 26.175 | 0.23 | 0.91 | 26.075 | 26.175 | 26.075 | 2334 |
| 1745339400 | 25.94 | -0.19 | -0.71 | 25.94 | 25.94 | 25.94 | 0 |
| 1744907400 | 26.125 | 0.04 | 0.13 | 26.11 | 26.125 | 26.11 | 0 |
| 1744821000 | 26.09 | 0.09 | 0.35 | 26.09 | 26.09 | 26.09 | 0 |
| 1744734600 | 26 | 0.11 | 0.42 | 25.92 | 26 | 25.92 | 5 |
| 1744648200 | 25.89 | 0.36 | 1.39 | 25.865 | 25.89 | 25.865 | 1187 |
| 1744389000 | 25.535 | -0.39 | -1.49 | 25.855 | 25.855 | 25.535 | 0 |
| 1744302600 | 25.92 | 0.32 | 1.23 | 26.16 | 26.16 | 25.92 | 0 |
| 1744216200 | 25.605 | -0.53 | -2.03 | 25.675 | 25.675 | 25.605 | 0 |
| 1744129800 | 26.135 | -0.09 | -0.34 | 26.185 | 26.185 | 26.135 | 0 |
| 1744043400 | 26.225 | -0.11 | -0.42 | 26.735 | 26.735 | 26.225 | 1 |
| 1743787800 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743701400 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743615000 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743528600 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743442200 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743183000 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743096600 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1743010200 | 26.335 | -0.09 | -0.32 | 26.375 | 26.375 | 26.335 | 0 |
| 1742923800 | 26.42 | 0.02 | 0.06 | 26.38 | 26.42 | 26.38 | 31 |
| 1742837400 | 26.405 | -0.06 | -0.23 | 26.43 | 26.43 | 26.405 | 0 |
| 1742578200 | 26.465 | -0.08 | -0.30 | 26.5 | 26.5 | 26.465 | 0 |
| 1742491800 | 26.545 | 0.12 | 0.45 | 26.53 | 26.545 | 26.53 | 0 |
| 1742405400 | 26.425 | 0.05 | 0.17 | 26.415 | 26.425 | 26.415 | 0 |
| 1742319000 | 26.38 | -0.05 | -0.19 | 26.325 | 26.38 | 26.325 | 0 |
| 1742232600 | 26.43 | 0.07 | 0.28 | 26.335 | 26.43 | 26.335 | 0 |
| 1741973400 | 26.355 | 0.09 | 0.32 | 26.32 | 26.355 | 26.32 | 0 |
| 1741887000 | 26.27 | -0.03 | -0.11 | 26.305 | 26.305 | 26.27 | 0 |
| 1741800600 | 26.3 | -0.1 | -0.36 | 26.34 | 26.365 | 26.3 | 1178 |
| 1741714200 | 26.395 | -0.13 | -0.47 | 26.565 | 26.565 | 26.395 | 0 |
| 1741627800 | 26.52 | 0.05 | 0.19 | 26.435 | 26.52 | 26.435 | 0 |
| 1741368600 | 26.47 | 0.02 | 0.06 | 26.52 | 26.52 | 26.47 | 1147 |
| 1741282200 | 26.455 | -0.08 | -0.30 | 26.4 | 26.455 | 26.4 | 1147 |
| 1741195800 | 26.535 | -0.13 | -0.49 | 26.52 | 26.575 | 26.52 | 1144 |
| 1741109400 | 26.665 | 0.15 | 0.57 | 26.665 | 26.665 | 26.665 | 0 |
| 1741023000 | 26.515 | 0.02 | 0.06 | 26.515 | 26.515 | 26.515 | 0 |
| 1740763800 | 26.5 | -0.05 | -0.19 | 26.56 | 26.56 | 26.5 | 1 |
| 1740677400 | 26.55 | 0.1 | 0.36 | 26.55 | 26.55 | 26.55 | 0 |
| 1740591000 | 26.455 | -0.04 | -0.15 | 26.455 | 26.455 | 26.455 | 0 |
| 1740504600 | 26.495 | 0.16 | 0.61 | 26.495 | 26.495 | 26.495 | 0 |
| 1740418200 | 26.335 | 0.12 | 0.44 | 26.335 | 26.335 | 26.335 | 0 |
| 1740159000 | 26.22 | 0.01 | 0.04 | 26.22 | 26.22 | 26.22 | 0 |
| 1740072600 | 26.21 | 0.04 | 0.13 | 26.21 | 26.21 | 26.21 | 0 |
| 1739986200 | 26.175 | -0.03 | -0.11 | 26.175 | 26.175 | 26.175 | 0 |
| 1739899800 | 26.205 | 0.01 | 0.04 | 26.205 | 26.205 | 26.205 | 1157 |
| 1739813400 | 26.195 | 0.04 | 0.15 | 26.195 | 26.195 | 26.195 | 0 |
| 1739554200 | 26.155 | 0.15 | 0.58 | 26.155 | 26.155 | 26.155 | 0 |
| 1739467800 | 26.005 | 0.05 | 0.19 | 26.005 | 26.005 | 26.005 | 0 |
| 1739381400 | 25.955 | -0.17 | -0.65 | 26.075 | 26.075 | 25.955 | 1157 |
| 1739295000 | 26.125 | -0.03 | -0.11 | 26.135 | 26.135 | 26.125 | 49 |
| 1739208600 | 26.155 | -0.02 | -0.06 | 26.155 | 26.155 | 26.155 | 0 |
| 1738949400 | 26.17 | -0.13 | -0.48 | 26.26 | 26.26 | 26.17 | 1157 |
| 1738863000 | 26.295 | 0.1 | 0.38 | 26.295 | 26.295 | 26.295 | 0 |
| 1738776600 | 26.195 | 0.16 | 0.63 | 26.195 | 26.195 | 26.195 | 0 |
| 1738690200 | 26.03 | -0.12 | -0.46 | 26.03 | 26.03 | 26.03 | 0 |
| 1738603800 | 26.15 | 0.03 | 0.11 | 26.095 | 26.15 | 26.095 | 56 |
| 1738344600 | 26.12 | -0.05 | -0.19 | 26.12 | 26.12 | 26.12 | 0 |
| 1738258200 | 26.17 | -0.01 | -0.02 | 26.17 | 26.17 | 26.17 | 0 |
| 1738171800 | 26.175 | 0.07 | 0.29 | 26.175 | 26.175 | 26.175 | 0 |
| 1738085400 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
