Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc | USCE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.17% | 25.855 | 06:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.805 | 25.805 | 25.855 | 25.90 |
USCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 25.90 | 0.10 | 0.41% | 25.90 | 25.90 | 25.90 | 0 |
| Jun 18 2024 | 25.795 | -0.06 | -0.21% | 25.795 | 25.795 | 25.795 | 0 |
| Jun 17 2024 | 25.85 | -0.04 | -0.15% | 25.85 | 25.85 | 25.85 | 0 |
| Jun 14 2024 | 25.89 | 0.11 | 0.43% | 25.90 | 25.90 | 25.89 | 1,187 |
| Jun 13 2024 | 25.78 | 0.12 | 0.47% | 25.78 | 25.78 | 25.78 | 0 |
| Jun 12 2024 | 25.66 | 0.08 | 0.31% | 25.66 | 25.66 | 25.66 | 0 |
| Jun 11 2024 | 25.58 | -0.01 | -0.04% | 25.58 | 25.58 | 25.58 | 0 |
| Jun 10 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| Jun 07 2024 | 25.59 | -0.19 | -0.72% | 25.785 | 25.785 | 25.59 | 1,249 |
| Jun 06 2024 | 25.775 | 0.06 | 0.23% | 25.775 | 25.775 | 25.775 | 0 |
| Jun 05 2024 | 25.715 | 0.07 | 0.27% | 25.715 | 25.715 | 25.715 | 0 |
| Jun 04 2024 | 25.645 | 0.13 | 0.49% | 25.645 | 25.645 | 25.645 | 0 |
| Jun 03 2024 | 25.52 | 0.11 | 0.45% | 25.52 | 25.52 | 25.52 | 0 |
| May 31 2024 | 25.405 | 0.11 | 0.43% | 25.405 | 25.405 | 25.405 | 0 |
| May 30 2024 | 25.295 | -0.07 | -0.26% | 25.295 | 25.295 | 25.295 | 0 |
| May 29 2024 | 25.36 | -0.14 | -0.53% | 25.36 | 25.36 | 25.36 | 0 |
| May 28 2024 | 25.495 | 0.01 | 0.04% | 25.525 | 25.525 | 25.495 | 400 |
| May 27 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| May 24 2024 | 25.485 | -0.10 | -0.39% | 25.485 | 25.485 | 25.485 | 0 |
| May 23 2024 | 25.585 | 0.05 | 0.18% | 25.57 | 25.585 | 25.57 | 20 |
| May 22 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| May 21 2024 | 25.56 | 0.00 | 0.00% | 25.55 | 25.56 | 25.55 | 241 |
| May 20 2024 | 25.56 | -0.07 | -0.27% | 25.56 | 25.56 | 25.56 | 0 |
