Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW NR | USCEN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,819.79 | 6,804.26 | 6,829.78 | 6,809.55 | 6,829.14 |
USCEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6,827.11 | 66.41 | 0.98% | 6,795.42 | 6,842.79 | 6,795.42 | 0 |
May 15 2024 | 6,760.70 | 41.95 | 0.62% | 6,696.38 | 6,763.47 | 6,696.38 | 0 |
May 14 2024 | 6,718.75 | 0.00 | 0.00% | 6,718.75 | 6,718.75 | 6,718.75 | 0 |
May 13 2024 | 6,718.75 | -8.50 | -0.13% | 6,715.84 | 6,726.96 | 6,709.00 | 0 |
May 10 2024 | 6,727.25 | 33.05 | 0.49% | 6,712.40 | 6,748.36 | 6,712.40 | 0 |
May 09 2024 | 6,694.20 | -21.14 | -0.31% | 6,709.73 | 6,709.73 | 6,690.08 | 0 |
May 08 2024 | 6,715.34 | 16.50 | 0.25% | 6,715.19 | 6,727.84 | 6,704.98 | 0 |
May 07 2024 | 6,698.84 | 76.74 | 1.16% | 6,659.37 | 6,702.20 | 6,659.37 | 0 |
May 06 2024 | 6,622.10 | 34.90 | 0.53% | 6,588.07 | 6,627.98 | 6,588.07 | 0 |
May 03 2024 | 6,587.20 | 51.40 | 0.79% | 6,517.04 | 6,589.45 | 6,517.04 | 0 |
May 02 2024 | 6,535.80 | -86.49 | -1.31% | 6,570.25 | 6,580.46 | 6,529.57 | 0 |
Apr 30 2024 | 6,622.29 | 13.37 | 0.20% | 6,624.36 | 6,640.36 | 6,609.81 | 0 |
Apr 29 2024 | 6,608.92 | -45.38 | -0.68% | 6,647.12 | 6,654.67 | 6,600.95 | 0 |
Apr 26 2024 | 6,654.30 | 97.52 | 1.49% | 6,578.85 | 6,675.66 | 6,578.85 | 0 |
Apr 25 2024 | 6,556.78 | -39.39 | -0.60% | 6,618.60 | 6,618.60 | 6,527.98 | 0 |
Apr 24 2024 | 6,596.17 | -2.56 | -0.04% | 6,606.41 | 6,621.43 | 6,590.13 | 0 |
Apr 23 2024 | 6,598.73 | 38.46 | 0.59% | 6,570.68 | 6,607.15 | 6,570.68 | 0 |
Apr 22 2024 | 6,560.27 | 42.58 | 0.65% | 6,533.26 | 6,575.71 | 6,533.26 | 0 |
Apr 19 2024 | 6,517.69 | -65.57 | -1.00% | 6,548.50 | 6,556.16 | 6,512.28 | 0 |
Apr 18 2024 | 6,583.26 | 27.71 | 0.42% | 6,549.52 | 6,601.59 | 6,549.52 | 0 |
Apr 17 2024 | 6,555.55 | -48.72 | -0.74% | 6,575.13 | 6,628.19 | 6,555.55 | 0 |