USCEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 6,843.05 | 31.16 | 0.46% | 6,836.20 | 6,876.62 | 6,836.20 | 0 |
Jun 05 2024 | 6,811.89 | 88.75 | 1.32% | 6,755.19 | 6,819.56 | 6,755.19 | 0 |
Jun 04 2024 | 6,723.14 | 44.85 | 0.67% | 6,728.23 | 6,747.17 | 6,713.64 | 0 |
Jun 03 2024 | 6,678.29 | 60.12 | 0.91% | 6,719.69 | 6,759.89 | 6,673.96 | 0 |
May 31 2024 | 6,618.17 | -65.43 | -0.98% | 6,644.67 | 6,661.77 | 6,612.57 | 0 |
May 30 2024 | 6,683.60 | -97.46 | -1.44% | 6,764.22 | 6,764.22 | 6,677.58 | 0 |
May 29 2024 | 6,781.06 | 7.34 | 0.11% | 6,807.85 | 6,807.85 | 6,746.96 | 0 |
May 28 2024 | 6,773.72 | -25.74 | -0.38% | 6,790.09 | 6,795.87 | 6,767.55 | 0 |
May 27 2024 | 6,799.46 | -12.70 | -0.19% | 6,805.12 | 6,806.98 | 6,798.84 | 0 |
May 24 2024 | 6,812.16 | -50.71 | -0.74% | 6,784.68 | 6,824.40 | 6,784.68 | 0 |
May 23 2024 | 6,862.87 | 19.56 | 0.29% | 6,819.93 | 6,868.77 | 6,819.93 | 0 |
May 22 2024 | 6,843.31 | 29.60 | 0.43% | 6,840.30 | 6,860.04 | 6,831.52 | 0 |
May 21 2024 | 6,813.71 | -8.75 | -0.13% | 6,806.32 | 6,827.10 | 6,804.14 | 0 |
May 20 2024 | 6,822.46 | 13.17 | 0.19% | 6,820.95 | 6,839.65 | 6,815.09 | 0 |
May 17 2024 | 6,809.29 | -17.82 | -0.26% | 6,819.79 | 6,829.78 | 6,804.26 | 0 |
May 16 2024 | 6,827.11 | 66.41 | 0.98% | 6,795.42 | 6,842.79 | 6,795.42 | 0 |
May 15 2024 | 6,760.70 | 76.24 | 1.14% | 6,696.38 | 6,763.47 | 6,696.38 | 0 |
May 14 2024 | 6,684.46 | -34.29 | -0.51% | 6,702.55 | 6,704.66 | 6,678.24 | 0 |
May 13 2024 | 6,718.75 | -8.50 | -0.13% | 6,715.84 | 6,726.96 | 6,709.00 | 0 |
May 10 2024 | 6,727.25 | 33.05 | 0.49% | 6,712.40 | 6,748.36 | 6,712.40 | 0 |
May 09 2024 | 6,694.20 | -21.14 | -0.31% | 6,709.73 | 6,709.73 | 6,690.08 | 0 |
May 08 2024 | 6,715.34 | 16.50 | 0.25% | 6,715.19 | 6,727.84 | 6,704.98 | 0 |
May 07 2024 | 6,698.84 | 76.74 | 1.16% | 6,659.37 | 6,702.20 | 6,659.37 | 0 |
May 06 2024 | 6,622.10 | 34.90 | 0.53% | 6,588.07 | 6,627.98 | 6,588.07 | 0 |
May 03 2024 | 6,587.20 | 51.40 | 0.79% | 6,517.04 | 6,589.45 | 6,517.04 | 0 |
May 02 2024 | 6,535.80 | -86.49 | -1.31% | 6,570.25 | 6,580.46 | 6,529.57 | 0 |
Apr 30 2024 | 6,622.29 | 13.37 | 0.20% | 6,624.36 | 6,640.36 | 6,609.81 | 0 |
Apr 29 2024 | 6,608.92 | -45.38 | -0.68% | 6,647.12 | 6,654.67 | 6,600.95 | 0 |
Apr 26 2024 | 6,654.30 | 97.52 | 1.49% | 6,578.85 | 6,675.66 | 6,578.85 | 0 |
Apr 25 2024 | 6,556.78 | -39.39 | -0.60% | 6,618.60 | 6,618.60 | 6,527.98 | 0 |
Apr 24 2024 | 6,596.17 | -2.56 | -0.04% | 6,606.41 | 6,621.43 | 6,590.13 | 0 |
Apr 23 2024 | 6,598.73 | 38.46 | 0.59% | 6,570.68 | 6,607.15 | 6,570.68 | 0 |
Apr 22 2024 | 6,560.27 | 42.58 | 0.65% | 6,533.26 | 6,575.71 | 6,533.26 | 0 |
Apr 19 2024 | 6,517.69 | -65.57 | -1.00% | 6,548.50 | 6,556.16 | 6,512.28 | 0 |
Apr 18 2024 | 6,583.26 | 27.71 | 0.42% | 6,549.52 | 6,601.59 | 6,549.52 | 0 |
Apr 17 2024 | 6,555.55 | -48.72 | -0.74% | 6,575.13 | 6,628.19 | 6,555.55 | 0 |
Apr 16 2024 | 6,604.27 | -45.01 | -0.68% | 6,578.51 | 6,610.98 | 6,578.51 | 0 |
Apr 15 2024 | 6,649.28 | -12.11 | -0.18% | 6,650.78 | 6,706.11 | 6,649.28 | 0 |
Apr 12 2024 | 6,661.39 | -9.70 | -0.15% | 6,757.79 | 6,757.79 | 6,660.27 | 0 |
Apr 11 2024 | 6,671.09 | 18.54 | 0.28% | 6,647.71 | 6,679.04 | 6,637.82 | 0 |
Apr 10 2024 | 6,652.55 | 48.31 | 0.73% | 6,687.40 | 6,687.40 | 6,622.26 | 0 |
Apr 09 2024 | 6,604.24 | -25.61 | -0.39% | 6,614.06 | 6,631.14 | 6,563.84 | 0 |
Apr 08 2024 | 6,629.85 | -35.12 | -0.53% | 6,646.52 | 6,653.19 | 6,616.42 | 0 |
Apr 05 2024 | 6,664.97 | -39.14 | -0.58% | 6,600.23 | 6,668.56 | 6,600.23 | 0 |
Apr 04 2024 | 6,704.11 | -4.40 | -0.07% | 6,669.22 | 6,723.90 | 6,669.22 | 0 |
Apr 03 2024 | 6,708.51 | -12.30 | -0.18% | 6,731.83 | 6,739.57 | 6,703.63 | 0 |
Apr 02 2024 | 6,720.81 | -77.58 | -1.14% | 6,830.42 | 6,830.42 | 6,702.07 | 0 |
Mar 28 2024 | 6,798.39 | 40.06 | 0.59% | 6,794.00 | 6,805.16 | 6,787.16 | 0 |
Mar 27 2024 | 6,758.33 | -7.25 | -0.11% | 6,749.44 | 6,802.45 | 6,746.04 | 0 |
Mar 26 2024 | 6,765.58 | 14.82 | 0.22% | 6,734.89 | 6,779.33 | 6,734.89 | 0 |
Mar 25 2024 | 6,750.76 | -61.54 | -0.90% | 6,777.85 | 6,777.85 | 6,739.63 | 0 |
Mar 22 2024 | 6,812.30 | 11.72 | 0.17% | 6,802.28 | 6,815.10 | 6,787.81 | 0 |
Mar 21 2024 | 6,800.58 | 84.86 | 1.26% | 6,756.69 | 6,811.45 | 6,756.69 | 0 |
Mar 20 2024 | 6,715.72 | 4.59 | 0.07% | 6,740.57 | 6,746.78 | 6,714.77 | 0 |
Mar 19 2024 | 6,711.13 | 11.11 | 0.17% | 6,703.15 | 6,711.92 | 6,665.75 | 0 |
Mar 18 2024 | 6,700.02 | 70.69 | 1.07% | 6,618.89 | 6,702.13 | 6,618.89 | 0 |
Mar 15 2024 | 6,629.33 | -52.98 | -0.79% | 6,691.22 | 6,691.22 | 6,611.95 | 0 |
Mar 14 2024 | 6,682.31 | -10.01 | -0.15% | 6,701.95 | 6,725.30 | 6,670.86 | 0 |
Mar 13 2024 | 6,692.32 | -4.82 | -0.07% | 6,708.32 | 6,708.32 | 6,664.65 | 0 |
Mar 12 2024 | 6,697.14 | 87.33 | 1.32% | 6,612.75 | 6,711.42 | 6,612.75 | 0 |
Mar 11 2024 | 6,609.81 | -56.94 | -0.85% | 6,637.95 | 6,637.95 | 6,578.12 | 0 |