Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V152S | V152S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.505 | 4.465 | 4.575 | 4.535 | 4.315 |
V152S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V152S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.535 | 0.22 | 5.10% | 4.505 | 4.575 | 4.465 | 0 |
May 16 2024 | 4.315 | -0.27 | -5.89% | 4.365 | 4.425 | 4.275 | 0 |
May 15 2024 | 4.585 | -0.66 | -12.50% | 4.965 | 5.00 | 4.555 | 0 |
May 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 13 2024 | 5.24 | -0.05 | -0.95% | 5.19 | 5.24 | 5.07 | 0 |
May 10 2024 | 5.29 | -0.13 | -2.40% | 5.26 | 5.31 | 5.09 | 0 |
May 09 2024 | 5.42 | -0.15 | -2.69% | 5.63 | 5.69 | 5.38 | 0 |
May 08 2024 | 5.57 | 0.09 | 1.64% | 5.56 | 5.77 | 5.51 | 0 |
May 07 2024 | 5.48 | -0.31 | -5.35% | 5.59 | 5.63 | 5.45 | 0 |
May 06 2024 | 5.79 | -0.37 | -6.01% | 6.04 | 6.04 | 5.79 | 0 |
May 03 2024 | 6.16 | -0.82 | -11.75% | 6.54 | 6.59 | 6.03 | 0 |
May 02 2024 | 6.98 | 0.48 | 7.38% | 6.87 | 7.19 | 6.73 | 0 |
Apr 30 2024 | 6.50 | 0.26 | 4.17% | 6.23 | 6.50 | 6.17 | 0 |
Apr 29 2024 | 6.24 | -0.09 | -1.42% | 6.17 | 6.26 | 6.13 | 0 |
Apr 26 2024 | 6.33 | -0.78 | -10.97% | 6.33 | 6.53 | 6.23 | 0 |
Apr 25 2024 | 7.11 | 0.52 | 7.89% | 6.88 | 7.31 | 6.76 | 0 |
Apr 24 2024 | 6.59 | -0.06 | -0.90% | 6.37 | 6.68 | 6.37 | 0 |
Apr 23 2024 | 6.65 | -0.77 | -10.38% | 7.15 | 7.17 | 6.58 | 0 |
Apr 22 2024 | 7.42 | 0.16 | 2.20% | 7.31 | 7.50 | 7.25 | 0 |
Apr 19 2024 | 7.26 | 0.50 | 7.40% | 7.52 | 7.52 | 7.06 | 3,000 |