Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | Gate.io | 2063.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 68.77 | 1732995857 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 4 hours ago |
| 8.17E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733008117 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 25 minutes ago |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 24 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 5 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35189373 | 0.04045234 | 11.4956126101 | 0.02658771 | 0.38916705 | 33323.7719406 | CX |
| 4 | 0.03875291 | 0.35359316 | 912.429956873 | 0.02658771 | 0.38916705 | 27663.9522769 | CX |
| 12 | 0.03425235 | 0.35809372 | 1045.45737738 | 0.02658771 | 0.38916705 | 31385.3297933 | CX |
| 26 | 0.06904269 | 0.32330338 | 468.265909106 | 0.00098149 | 0.4046395 | 48887.4999387 | CX |
| 52 | 0.21418424 | 0.17816183 | 83.1815776922 | 0.00054736 | 0.41350353 | 121567.667882 | CX |
| 156 | 0.12258018 | 0.26976589 | 220.07300854 | 0.00025086 | 0.41350353 | 105473.793988 | CX |
| 260 | 3.48096176 | -3.08861569 | -88.7288026399 | 0.00025086 | 4.56555296 | 86063.8242702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.37981386 | 0.00148438 | 0.39 | 0.37837385 | 0.38545134 | 0.3740179 | 0 |
| 1732837800 | 0.37832948 | -0.008951 | -2.31 | 0.38573237 | 0.38654165 | 0.37356994 | 0 |
| 1732751400 | 0.38728014 | 0.36010517 | 1,325.14 | 0.35222864 | 0.38916705 | 0.34880664 | 0 |
| 1732665000 | 0.02717497 | -0.000722 | -2.59 | 0.02788429 | 0.02828208 | 0.02658771 | 0 |
| 1732578600 | 0.02789654 | -0.327359 | -92.15 | 0.06516437 | 0.37235286 | 0.02747407 | 233266 |
| 1732492200 | 0.35525552 | -0.004034 | -1.12 | 0.36087187 | 0.36479465 | 0.347785 | 0 |
| 1732405800 | 0.35928923 | 0.33023503 | 1,136.62 | 0.35189373 | 0.36972006 | 0.35106755 | 0 |
| 1732319400 | 0.0290542 | -0.00043 | -1.46 | 0.02939122 | 0.02997278 | 0.02857918 | 0 |
| 1732233000 | 0.02948412 | 0.00240855 | 8.90 | 0.32491389 | 0.35760412 | 0.02937356 | 164 |
| 1732146600 | 0.02707557 | -0.000322 | -1.18 | 0.02739985 | 0.02781592 | 0.02671345 | 0 |
| 1732060200 | 0.02739756 | -0.003946 | -12.59 | 0.03132384 | 0.03591063 | 0.0270636 | 3390 |
| 1731973800 | 0.03134322 | 0.00013384 | 0.43 | 0.06516437 | 0.331741 | 0.02898495 | 233388 |
| 1731887400 | 0.03120938 | -0.002414 | -7.18 | 0.03371877 | 0.033884 | 0.03099673 | 1221 |
| 1731801000 | 0.03362299 | -0.005503 | -14.06 | 0.03900564 | 0.03995137 | 0.03359848 | 2051 |
| 1731714600 | 0.0391261 | -0.000904 | -2.26 | 0.04022308 | 0.04061892 | 0.03811983 | 100 |
| 1731628200 | 0.04003013 | 0.00811308 | 25.42 | 0.03188478 | 0.04484928 | 0.03064052 | 269 |
| 1731541800 | 0.03191705 | -0.005206 | -14.02 | 0.03705995 | 0.07003718 | 0.02990256 | 8906 |
| 1731455400 | 0.03712276 | 0.00707867 | 23.56 | 0.02996684 | 0.03760765 | 0.02906518 | 630 |
| 1731369000 | 0.03004409 | -0.000199 | -0.66 | 0.03020837 | 0.0307311 | 0.02890429 | 4810 |
| 1731282600 | 0.0302432 | -5.0E-6 | -0.02 | 0.02939359 | 0.03208901 | 0.02933446 | 2428 |
| 1731196200 | 0.03024819 | -0.003843 | -11.27 | 0.03411532 | 0.03450182 | 0.02763095 | 4828 |
| 1731109800 | 0.03409079 | -0.003882 | -10.22 | 0.03831405 | 0.03858277 | 0.03201339 | 5526 |
| 1731023400 | 0.03797238 | 0.00150954 | 4.14 | 0.03631916 | 0.04286495 | 0.0354679 | 7569 |
| 1730937000 | 0.03646284 | 0.002068 | 6.01 | 0.03438364 | 0.03686069 | 0.03386178 | 11886 |
| 1730850600 | 0.03439484 | -0.001921 | -5.29 | 0.03655161 | 0.03668965 | 0.03436715 | 6888 |
| 1730764200 | 0.03631572 | -0.000862 | -2.32 | 0.06516437 | 0.28150019 | 0.03551889 | 237724 |
| 1730677800 | 0.03717819 | -0.001447 | -3.75 | 0.03873275 | 0.03931239 | 0.03667039 | 3823 |
| 1730591400 | 0.03862512 | -7.1E-5 | -0.18 | 0.03875291 | 0.03929814 | 0.03848415 | 5713 |
| 1730505000 | 0.0386962 | -0.003298 | -7.85 | 0.04205828 | 0.04312213 | 0.038415 | 1291 |
| 1730418600 | 0.04199423 | 0.00781221 | 22.85 | 0.03417586 | 0.0420873 | 0.03270068 | 2835 |
| 1730332200 | 0.03418202 | -0.005605 | -14.09 | 0.0405981 | 0.04061983 | 0.0332135 | 3521 |
| 1730245800 | 0.03978729 | -0.000462 | -1.15 | 0.04023731 | 0.04468493 | 0.0393273 | 1710 |
| 1730159400 | 0.04024908 | -0.001878 | -4.46 | 0.06516437 | 0.28150019 | 0.0390386 | 232915 |
| 1730073000 | 0.04212686 | 0.00409072 | 10.75 | 0.03799043 | 0.04510694 | 0.03785789 | 225 |
| 1729986600 | 0.03803614 | -0.004033 | -9.59 | 0.04247551 | 0.04259996 | 0.03731393 | 208 |
| 1729900200 | 0.04206957 | 0.00472965 | 12.67 | 0.0374026 | 0.0433993 | 0.03617393 | 322 |
| 1729813800 | 0.03733992 | 0.00296616 | 8.63 | 0.26617249 | 0.27017346 | 0.0372849 | 356 |
| 1729727400 | 0.03437376 | -0.001379 | -3.86 | 0.03571114 | 0.03574481 | 0.03351698 | 0 |
| 1729641000 | 0.03575326 | -0.002563 | -6.69 | 0.03836732 | 0.03836732 | 0.03570378 | 154 |
| 1729554600 | 0.03831588 | -0.002357 | -5.79 | 0.29033253 | 0.29210957 | 0.03765269 | 1924 |
| 1729468200 | 0.04067332 | 0.0013684 | 3.48 | 0.03933579 | 0.04086015 | 0.03912551 | 0 |
| 1729381800 | 0.03930492 | -0.239873 | -85.92 | 0.2790544 | 0.2812572 | 0.03918368 | 74 |
| 1729295400 | 0.27917801 | 0.00419536 | 1.53 | 0.06516437 | 0.28265178 | 0.06487614 | 232915 |
| 1729209000 | 0.27498265 | -0.000788 | -0.29 | 0.06516437 | 0.28150019 | 0.06487614 | 232915 |
| 1729122600 | 0.27577079 | 0.00131534 | 0.48 | 0.27534608 | 0.27933437 | 0.27390607 | 0 |
| 1729036200 | 0.27445545 | -0.003227 | -1.16 | 0.27776758 | 0.2833945 | 0.26908949 | 0 |
| 1728949800 | 0.277682 | 0.23745523 | 590.29 | 0.06516437 | 0.28150019 | 0.06487614 | 232915 |
| 1728863400 | 0.04022677 | -0.000142 | -0.35 | 0.04040786 | 0.04046165 | 0.03972228 | 0 |
| 1728777000 | 0.04036841 | -0.00169 | -4.02 | 0.25767506 | 0.26048852 | 0.03324486 | 997 |
| 1728690600 | 0.04205813 | 0.00088352 | 2.15 | 0.04116804 | 0.04268367 | 0.04113175 | 0 |
| 1728604200 | 0.04117461 | 0.00131596 | 3.30 | 0.25052256 | 0.2548616 | 0.04074157 | 142 |
| 1728517800 | 0.03985865 | -0.001223 | -2.98 | 0.04102615 | 0.04152903 | 0.03960688 | 0 |
| 1728431400 | 0.04108203 | 0.00544795 | 15.29 | 0.03565977 | 0.04140466 | 0.03532345 | 277 |
| 1728345000 | 0.03563408 | -0.005181 | -12.69 | 0.06516437 | 0.28150019 | 0.03534709 | 233046 |
| 1728258600 | 0.04081534 | -0.214354 | -84.00 | 0.25466298 | 0.25741094 | 0.04044561 | 129 |
| 1728172200 | 0.25516904 | 0.21815461 | 589.38 | 0.25566983 | 0.25644424 | 0.25256055 | 0 |
| 1728085800 | 0.03701443 | 0.00098495 | 2.73 | 0.03605416 | 0.03740121 | 0.03587802 | 0 |
| 1727999400 | 0.03602948 | 0.00042304 | 1.19 | 0.06516437 | 0.28150019 | 0.03547116 | 232915 |
| 1727913000 | 0.03560644 | -0.001362 | -3.68 | 0.03695037 | 0.0376724 | 0.03552923 | 0 |
| 1727826600 | 0.03696831 | -0.000936 | -2.47 | 0.03802866 | 0.03881117 | 0.03631257 | 82 |
| 1727740200 | 0.03790476 | -0.000386 | -1.01 | 0.03858223 | 0.03883562 | 0.03762454 | 1760 |
| 1727653800 | 0.03829101 | 0.00010878 | 0.28 | 0.03818737 | 0.04157797 | 0.03762057 | 492 |
| 1727567400 | 0.03818223 | -0.246821 | -86.60 | 0.28516942 | 0.28577057 | 0.03796076 | 265 |
| 1727481000 | 0.28500355 | 0.24645465 | 639.33 | 0.27775913 | 0.28816354 | 0.27643322 | 0 |
| 1727394600 | 0.0385489 | 0.0007953 | 2.11 | 0.03786091 | 0.0390689 | 0.03752124 | 0 |
| 1727308200 | 0.0377536 | -0.011208 | -22.89 | 0.2800866 | 0.28151921 | 0.03751831 | 1346 |
| 1727221800 | 0.04896133 | 0.00011617 | 0.24 | 0.04883225 | 0.04925028 | 0.04786489 | 0 |
| 1727135400 | 0.04884516 | 0.00644544 | 15.20 | 0.06516437 | 0.28150019 | 0.04855473 | 233057 |
| 1727049000 | 0.04239972 | 0.0021705 | 5.40 | 0.0401796 | 0.04262712 | 0.03737456 | 473 |
| 1726962600 | 0.04022922 | -0.229635 | -85.09 | 0.270408 | 0.27323625 | 0.0359517 | 853 |
| 1726876200 | 0.2698639 | 0.23461019 | 665.49 | 0.26046105 | 0.27165467 | 0.25782297 | 0 |
| 1726789800 | 0.03525371 | 0.00160377 | 4.77 | 0.03404063 | 0.03556809 | 0.03396218 | 0 |
| 1726703400 | 0.03364994 | 0.0016225 | 5.07 | 0.03205772 | 0.0337244 | 0.03168193 | 85 |
| 1726617000 | 0.03202744 | -0.002307 | -6.72 | 0.24249316 | 0.24919771 | 0.03192976 | 166 |
| 1726530600 | 0.03433479 | -0.000249 | -0.72 | 0.03463081 | 0.03481507 | 0.03366325 | 0 |
| 1726444200 | 0.03458426 | -0.011052 | -24.22 | 0.25544373 | 0.25664286 | 0.03445341 | 80 |
| 1726357800 | 0.04563654 | -0.00048 | -1.04 | 0.04610307 | 0.04610307 | 0.04517851 | 0 |
| 1726271400 | 0.04611647 | 0.00983475 | 27.11 | 0.03624073 | 0.04649615 | 0.03604809 | 1508 |
| 1726185000 | 0.03628172 | -0.003978 | -9.88 | 0.04020308 | 0.04100195 | 0.03569166 | 1709 |
| 1726098600 | 0.04025944 | 0.00218691 | 5.74 | 0.0380169 | 0.05189694 | 0.03697745 | 3834 |
| 1726012200 | 0.03807253 | 0.00273103 | 7.73 | 0.03525428 | 0.03822125 | 0.03473891 | 465 |
| 1725925800 | 0.0353415 | -0.002356 | -6.25 | 0.06516437 | 0.24670014 | 0.03486218 | 233447 |
| 1725839400 | 0.03769725 | 0.00220118 | 6.20 | 0.0354895 | 0.03813296 | 0.03387956 | 164 |
| 1725753000 | 0.03549607 | 0.00133656 | 3.91 | 0.03425235 | 0.0361151 | 0.03174776 | 1496 |
| 1725666600 | 0.03415951 | -0.000232 | -0.67 | 0.03441661 | 0.03493308 | 0.02968524 | 2414 |
| 1725580200 | 0.0343912 | 0.00084773 | 2.53 | 0.03360617 | 0.03451041 | 0.03234915 | 288 |
| 1725493800 | 0.03354347 | -0.002343 | -6.53 | 0.03547089 | 0.03829078 | 0.03354347 | 373 |
| 1725407400 | 0.0358868 | 9.2E-5 | 0.26 | 0.03579015 | 0.03700623 | 0.03552954 | 81 |
| 1725321000 | 0.03579523 | -0.004019 | -10.09 | 0.06516437 | 0.25905485 | 0.03451979 | 233818 |
| 1725234600 | 0.03981388 | -0.002657 | -6.26 | 0.04246642 | 0.04428603 | 0.03676892 | 3429 |
| 1725148200 | 0.04247081 | -0.224504 | -84.09 | 0.26678421 | 0.26748467 | 0.04215764 | 166 |
| 1725061800 | 0.26697438 | 0.22117826 | 482.96 | 0.26684231 | 0.26822422 | 0.25790749 | 0 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0.091872 €
+0.00%
|
|
ROOM/USD $ 0.392346
+3.34%
|
ROOM/GBP £ 0.076113
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
