OptionRoom Token Historical Data - ROOMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OptionRoom Token (Gate.io:ROOMETH)
OptionRoom Token (Gate.io:ROOMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMETH	Gate.io	583,518	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROOM	ROOMEUR	ROOMGBP	ROOMBTC

ROOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000015	-0.00000019	-1.22%	0.000015	0.000016	0.000015	3,242.00
May 06 2024	0.000016	0.00000018	1.17%	0.000015	0.000016	0.000015	5,914.00
May 05 2024	0.000015	0.00000008	0.52%	0.000015	0.000015	0.000015	7,069.00
May 04 2024	0.000015	-0.00000010	-0.65%	0.000016	0.000016	0.000015	180,804.00
May 03 2024	0.000015	0.00000029	1.91%	0.000016	0.000016	0.000015	125,155.00
May 02 2024	0.000015	-0.00000007	-0.46%	0.000015	0.000016	0.000015	162,515.00
May 01 2024	0.000015	0.00000022	1.47%	0.000015	0.000016	0.000015	221,557.00
Apr 30 2024	0.000015	-0.00000018	-1.19%	0.000015	0.000016	0.000015	170,510.00
Apr 29 2024	0.000015	0.00000034	2.29%	0.000015	0.000016	0.000015	205,542.00
Apr 28 2024	0.000015	0.00000079	5.62%	0.000014	0.00002	0.000014	77,914.00
Apr 27 2024	0.000014	-0.00000042	-2.90%	0.000014	0.000014	0.000014	4,647.00
Apr 26 2024	0.000014	0.00000031	2.19%	0.000014	0.000015	0.000014	39,144.00
Apr 25 2024	0.000014	-0.00000100	-6.46%	0.000015	0.000015	0.000014	106,178.00
Apr 24 2024	0.000015	0.00000026	1.71%	0.000015	0.000016	0.000015	178,486.00
Apr 23 2024	0.000015	-0.00000065	-4.10%	0.000016	0.000016	0.000015	121,082.00
Apr 22 2024	0.000016	-0.00000003	-0.19%	0.000016	0.000016	0.000016	70,915.00
Apr 21 2024	0.000016	0.00000100	6.80%	0.000015	0.000016	0.000015	145,677.00
Apr 20 2024	0.000015	-0.00000065	-4.23%	0.000015	0.000015	0.000015	209,197.00
Apr 19 2024	0.000015	0.00000009	0.59%	0.000015	0.000016	0.000015	225,031.00
Apr 18 2024	0.000015	-0.00000038	-2.43%	0.000016	0.000016	0.000015	221,618.00
Apr 17 2024	0.000016	0.00000100	6.91%	0.000014	0.000016	0.000014	209,753.00
Apr 16 2024	0.000014	-0.00000100	-6.36%	0.000015	0.000015	0.000014	118,120.00
Apr 15 2024	0.000016	0.00000069	4.59%	0.000015	0.000016	0.000015	48,047.00
Apr 14 2024	0.000015	0.00000092	6.52%	0.000014	0.000016	0.000014	19,968.00
Apr 13 2024	0.000014	0.00000022	1.58%	0.000015	0.000015	0.000013	15,161.00
Apr 12 2024	0.000014	-0.00000100	-6.59%	0.000015	0.000015	0.000014	104,579.00
Apr 11 2024	0.000015	-0.00000026	-1.68%	0.000015	0.000015	0.000015	8,128.00
Apr 10 2024	0.000015	-0.00000037	-2.34%	0.000016	0.000016	0.000015	55,784.00
Apr 09 2024	0.000016	-0.00000007	-0.44%	0.000016	0.000016	0.000015	29,413.00
Apr 08 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000016	0.000016	75,888.00
Apr 07 2024	0.000016	-0.00000046	-2.80%	0.000016	0.000016	0.000016	14,398.00
Apr 06 2024	0.000016	-0.00000007	-0.43%	0.000016	0.000016	0.000016	15,113.00

See More Historical Prices »

OptionRoom Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions