ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36183
0.01%
Bitcoin
66,173.47
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. OptionRoom Token (Gate.io:ROOMETH)

  6. OptionRoom Token (Gate.io:ROOMETH) Historical

ROOMETH OptionRoom Token

0.000015
-0.00000256 (-14.38%)
15:29:26 - Realtime Data

ROOMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.000018 -0.00000100 -5.22% 0.000019 0.00002 0.000016 156,388.00
May 17 2024 0.000019 -0.00000300 -13.59% 0.000022 0.000029 0.000019 74,925.00
May 16 2024 0.000022 0.00000700 45.10% 0.000016 0.00006 0.000016 167,544.00
May 15 2024 0.000016 -0.00000085 -5.19% 0.000016 0.000016 0.000016 202,724.00
May 14 2024 0.000016 0.00000006 0.37% 0.000016 0.000017 0.000016 136,800.00
May 13 2024 0.000016 -0.00000020 -1.21% 0.000017 0.000017 0.000016 205,830.00
May 12 2024 0.000017 -0.00000041 -2.42% 0.000017 0.000017 0.000016 186,363.00
May 11 2024 0.000017 -0.00000060 -3.42% 0.000018 0.000018 0.000017 162,195.00
May 10 2024 0.000018 0.00000200 12.71% 0.000016 0.000018 0.000016 10,377.00
May 09 2024 0.000016 -0.00000008 -0.51% 0.000016 0.000016 0.000016 147,555.00
May 08 2024 0.000016 0.00000041 2.66% 0.000016 0.000016 0.000015 66,433.00
May 07 2024 0.000015 -0.00000019 -1.22% 0.000015 0.000016 0.000015 3,242.00
May 06 2024 0.000016 0.00000018 1.17% 0.000015 0.000016 0.000015 5,914.00
May 05 2024 0.000015 0.00000008 0.52% 0.000015 0.000015 0.000015 7,069.00
May 04 2024 0.000015 -0.00000010 -0.65% 0.000016 0.000016 0.000015 180,804.00
May 03 2024 0.000015 0.00000029 1.91% 0.000016 0.000016 0.000015 125,155.00
May 02 2024 0.000015 -0.00000007 -0.46% 0.000015 0.000016 0.000015 162,515.00
May 01 2024 0.000015 0.00000022 1.47% 0.000015 0.000016 0.000015 221,557.00
Apr 30 2024 0.000015 -0.00000018 -1.19% 0.000015 0.000016 0.000015 170,510.00
Apr 29 2024 0.000015 0.00000034 2.29% 0.000015 0.000016 0.000015 205,542.00
Apr 28 2024 0.000015 0.00000079 5.62% 0.000014 0.00002 0.000014 77,914.00
Apr 27 2024 0.000014 -0.00000042 -2.90% 0.000014 0.000014 0.000014 4,647.00
Apr 26 2024 0.000014 0.00000031 2.19% 0.000014 0.000015 0.000014 39,144.00
Apr 25 2024 0.000014 -0.00000100 -6.46% 0.000015 0.000015 0.000014 106,178.00
Apr 24 2024 0.000015 0.00000026 1.71% 0.000015 0.000016 0.000015 178,486.00
Apr 23 2024 0.000015 -0.00000065 -4.10% 0.000016 0.000016 0.000015 121,082.00
Apr 22 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000016 70,915.00
Apr 21 2024 0.000016 0.00000100 6.80% 0.000015 0.000016 0.000015 145,677.00
Apr 20 2024 0.000015 -0.00000065 -4.23% 0.000015 0.000015 0.000015 209,197.00
Apr 19 2024 0.000015 0.00000009 0.59% 0.000015 0.000016 0.000015 225,031.00
Apr 18 2024 0.000015 -0.00000038 -2.43% 0.000016 0.000016 0.000015 221,618.00
Apr 17 2024 0.000016 0.00000100 6.91% 0.000014 0.000016 0.000014 209,753.00
Apr 16 2024 0.000014 -0.00000100 -6.36% 0.000015 0.000015 0.000014 118,120.00
Apr 15 2024 0.000016 0.00000069 4.59% 0.000015 0.000016 0.000015 48,047.00
Apr 14 2024 0.000015 0.00000092 6.52% 0.000014 0.000016 0.000014 19,968.00
Apr 13 2024 0.000014 0.00000022 1.58% 0.000015 0.000015 0.000013 15,161.00
Apr 12 2024 0.000014 -0.00000100 -6.59% 0.000015 0.000015 0.000014 104,579.00
Apr 11 2024 0.000015 -0.00000026 -1.68% 0.000015 0.000015 0.000015 8,128.00
Apr 10 2024 0.000015 -0.00000037 -2.34% 0.000016 0.000016 0.000015 55,784.00
Apr 09 2024 0.000016 -0.00000007 -0.44% 0.000016 0.000016 0.000015 29,413.00
Apr 08 2024 0.000016 -0.00000006 -0.38% 0.000016 0.000016 0.000016 75,888.00
Apr 07 2024 0.000016 -0.00000046 -2.80% 0.000016 0.000016 0.000016 14,398.00
Apr 06 2024 0.000016 -0.00000007 -0.43% 0.000016 0.000016 0.000016 15,113.00
Apr 05 2024 0.000016 0.00000077 4.90% 0.000018 0.000018 0.000016 58,541.00
Apr 04 2024 0.000016 0.00000017 1.09% 0.000016 0.000017 0.000015 100,787.00
Apr 03 2024 0.000016 -0.00000056 -3.48% 0.000016 0.000016 0.000015 97,448.00
Apr 02 2024 0.000016 0.00000075 4.89% 0.000015 0.000016 0.000015 83,653.00
Apr 01 2024 0.000015 0.00000062 4.21% 0.000015 0.000016 0.000015 117,393.00
Mar 31 2024 0.000015 0.00000004 0.27% 0.000015 0.000016 0.000014 84,417.00
Mar 30 2024 0.000015 -0.00000021 -1.41% 0.000015 0.000015 0.000014 87,362.00
Mar 29 2024 0.000015 0.00000044 3.04% 0.000014 0.000017 0.000014 177,723.00
Mar 28 2024 0.000014 0.00000100 7.62% 0.000013 0.000017 0.000013 191,145.00
Mar 27 2024 0.000013 -0.00000006 -0.45% 0.000013 0.000014 0.000013 204,430.00
Mar 26 2024 0.000013 0.00000026 2.01% 0.000013 0.000014 0.000013 323,428.00
Mar 25 2024 0.000013 -0.00000071 -5.21% 0.000014 0.000017 0.000013 227,179.00
Mar 24 2024 0.000014 -0.00000028 -2.01% 0.000014 0.000014 0.000013 264,923.00
Mar 23 2024 0.000014 -0.00000003 -0.22% 0.000014 0.000014 0.000014 176,197.00
Mar 22 2024 0.000014 0.00000100 7.75% 0.000013 0.000014 0.000013 255,950.00
Mar 21 2024 0.000013 0.00000036 2.87% 0.000013 0.000013 0.000012 320,503.00
Mar 20 2024 0.000013 -0.00000100 -7.15% 0.000014 0.000014 0.000012 287,676.00
Mar 19 2024 0.000014 0.00000200 16.17% 0.000012 0.000014 0.000012 313,111.00
Mar 18 2024 0.000012 0.00000040 3.34% 0.000012 0.000013 0.000012 378,521.00
Mar 17 2024 0.000012 -0.00000100 -7.60% 0.000013 0.000013 0.000012 320,100.00
Mar 16 2024 0.000013 0.00000054 4.28% 0.000013 0.000013 0.000012 337,432.00
Mar 15 2024 0.000013 -0.00000077 -5.75% 0.000013 0.000014 0.000012 326,221.00
Mar 14 2024 0.000013 -0.00000200 -13.08% 0.000015 0.000016 0.000013 245,637.00
Mar 13 2024 0.000015 -0.00000029 -1.86% 0.000016 0.000017 0.000015 209,571.00
Mar 12 2024 0.000016 0.00000300 23.70% 0.000013 0.000017 0.000012 247,232.00
Mar 11 2024 0.000013 -0.00000079 -5.87% 0.000013 0.000014 0.000012 327,390.00
Mar 10 2024 0.000013 0.00000100 8.15% 0.000012 0.000014 0.000012 273,038.00
Mar 09 2024 0.000012 0.00000023 1.91% 0.000012 0.000014 0.000012 362,453.00
Mar 08 2024 0.000012 -0.00000100 -7.43% 0.000013 0.000014 0.000011 309,381.00
Mar 07 2024 0.000013 0.00000066 5.16% 0.000013 0.000014 0.000013 277,634.00
Mar 06 2024 0.000013 -0.00000056 -4.19% 0.000013 0.000014 0.000012 229,067.00
Mar 05 2024 0.000013 0.00000029 2.22% 0.000013 0.000015 0.000012 206,066.00
Mar 04 2024 0.000013 -0.00000061 -4.46% 0.000014 0.000014 0.000013 233,293.00
Mar 03 2024 0.000014 -0.00000053 -3.73% 0.000014 0.000014 0.000013 321,157.00
Mar 02 2024 0.000014 0.00000060 4.41% 0.000014 0.000014 0.000013 279,829.00
Mar 01 2024 0.000014 -0.00000007 -0.51% 0.000014 0.000014 0.000013 159,938.00
Feb 29 2024 0.000014 -0.00000100 -6.76% 0.000015 0.000015 0.000014 217,492.00
Feb 28 2024 0.000015 -0.00000065 -4.21% 0.000015 0.000016 0.000014 161,319.00
Feb 27 2024 0.000015 0.00000027 1.78% 0.000015 0.000016 0.000014 201,792.00
Feb 26 2024 0.000015 0.00000044 2.99% 0.000015 0.000015 0.000015 171,470.00
Feb 25 2024 0.000015 -0.00000031 -2.06% 0.000015 0.000015 0.000014 162,994.00
Feb 24 2024 0.000015 -0.00000081 -5.11% 0.000016 0.000016 0.000015 174,393.00
Feb 23 2024 0.000016 0.00000200 14.03% 0.000014 0.000016 0.000014 137,353.00
Feb 22 2024 0.000014 -0.00000012 -0.83% 0.000014 0.000015 0.000014 193,334.00
Feb 21 2024 0.000014 0.00000015 1.05% 0.000014 0.000015 0.000014 212,900.00
Feb 20 2024 0.000014 -0.00000007 -0.49% 0.000014 0.000015 0.000014 216,173.00
Feb 19 2024 0.000014 -0.00000083 -5.49% 0.000015 0.000015 0.000014 197,818.00
Feb 18 2024 0.000015 -0.00000031 -2.01% 0.000015 0.000016 0.000015 123,930.00
Feb 17 2024 0.000015 -0.00000005 -0.32% 0.000015 0.000016 0.000015 173,326.00

Your Recent History

GATE
ROOMETH
OptionRoom Token
COIN
EBTCBTC
eBitcoin
USOTC
GPOOY
Grupo Carso S A de C V (PK)
BIT
UV4KHQ
Unicredit Bank
POLO
CHADUSDT
Chad Coin
BIT
UB3CWA
Unicredit Bank
BMF
FROV24
FROV24 - 10/2024
NASDAQ
FIACSX
Diversified Fixed Income...
SUSHI
USDTETH
Tether USD
UNSW3
GEMETH
NFTmall GEM Token
COIN
FCONUST
SpaceFalcon
LSE
BBM3
Jpm Tb 0-3m Etf
LSE
10DQ
USOTC
QSMG
Quest Management (PK)
BIBX
HYNBTC
Hyperion Token
NASDAQ
BNIXW
Bannix Acquisition
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved