V159S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 29.76 | 0.41 | 1.40% | 29.39 | 30.31 | 29.30 | 0 |
Jun 06 2024 | 29.35 | -0.33 | -1.11% | 29.46 | 29.58 | 29.23 | 0 |
Jun 05 2024 | 29.68 | -0.73 | -2.40% | 29.90 | 30.16 | 29.42 | 0 |
Jun 04 2024 | 30.41 | 0.60 | 2.01% | 30.03 | 30.62 | 30.00 | 0 |
Jun 03 2024 | 29.81 | -0.12 | -0.40% | 29.23 | 29.84 | 29.10 | 0 |
May 31 2024 | 29.93 | -0.14 | -0.47% | 29.91 | 30.18 | 29.87 | 0 |
May 30 2024 | 30.07 | -0.40 | -1.31% | 30.69 | 30.69 | 30.03 | 0 |
May 29 2024 | 30.47 | 1.12 | 3.82% | 29.65 | 30.53 | 29.48 | 0 |
May 28 2024 | 29.35 | 0.59 | 2.05% | 28.71 | 29.48 | 28.43 | 0 |
May 27 2024 | 28.76 | -0.42 | -1.44% | 29.16 | 29.18 | 28.76 | 0 |
May 24 2024 | 29.18 | 0.09 | 0.31% | 29.63 | 29.71 | 29.09 | 0 |
May 23 2024 | 29.09 | -0.11 | -0.38% | 29.06 | 29.26 | 28.77 | 0 |
May 22 2024 | 29.20 | 0.40 | 1.39% | 28.70 | 29.31 | 28.67 | 0 |
May 21 2024 | 28.80 | 0.36 | 1.27% | 28.56 | 29.18 | 28.52 | 0 |
May 20 2024 | 28.44 | -0.39 | -1.35% | 28.72 | 28.72 | 28.23 | 0 |
May 17 2024 | 28.83 | 0.22 | 0.77% | 28.91 | 29.12 | 28.60 | 0 |
May 16 2024 | 28.61 | 0.47 | 1.67% | 27.97 | 28.66 | 27.96 | 0 |
May 15 2024 | 28.14 | -0.30 | -1.05% | 28.05 | 28.45 | 27.97 | 0 |
May 14 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0 |
May 13 2024 | 28.44 | -0.07 | -0.25% | 28.37 | 28.62 | 28.31 | 0 |
May 10 2024 | 28.51 | -0.32 | -1.11% | 28.64 | 28.64 | 28.13 | 0 |
May 09 2024 | 28.83 | -0.53 | -1.81% | 29.44 | 29.55 | 28.80 | 0 |
May 08 2024 | 29.36 | -0.65 | -2.17% | 29.99 | 29.99 | 29.15 | 0 |
May 07 2024 | 30.01 | -0.70 | -2.28% | 30.60 | 30.67 | 29.98 | 0 |
May 06 2024 | 30.71 | -0.48 | -1.54% | 31.10 | 31.10 | 30.41 | 0 |
May 03 2024 | 31.19 | -0.50 | -1.58% | 31.41 | 31.56 | 30.81 | 0 |
May 02 2024 | 31.69 | 0.49 | 1.57% | 31.15 | 31.75 | 31.15 | 0 |
Apr 30 2024 | 31.20 | 0.65 | 2.13% | 30.39 | 31.27 | 30.26 | 0 |
Apr 29 2024 | 30.55 | 0.26 | 0.86% | 29.91 | 30.55 | 29.91 | 0 |
Apr 26 2024 | 30.29 | -0.88 | -2.82% | 30.36 | 30.93 | 30.08 | 0 |
Apr 25 2024 | 31.17 | 0.83 | 2.74% | 30.57 | 31.71 | 30.36 | 0 |
Apr 24 2024 | 30.34 | 0.11 | 0.36% | 30.13 | 30.48 | 29.84 | 0 |
Apr 23 2024 | 30.23 | -0.78 | -2.52% | 30.75 | 30.75 | 30.20 | 0 |
Apr 22 2024 | 31.01 | -0.34 | -1.08% | 30.86 | 31.35 | 30.71 | 0 |
Apr 19 2024 | 31.35 | 0.00 | 0.00% | 32.36 | 32.36 | 31.24 | 0 |
Apr 18 2024 | 31.35 | -0.43 | -1.35% | 31.59 | 31.79 | 31.25 | 0 |
Apr 17 2024 | 31.78 | -0.56 | -1.73% | 32.11 | 32.25 | 31.08 | 0 |
Apr 16 2024 | 32.34 | 1.13 | 3.62% | 32.38 | 32.54 | 31.87 | 0 |
Apr 15 2024 | 31.21 | -0.35 | -1.11% | 31.42 | 31.50 | 30.47 | 0 |
Apr 12 2024 | 31.56 | 0.11 | 0.35% | 30.95 | 31.80 | 30.51 | 0 |
Apr 11 2024 | 31.45 | 0.20 | 0.64% | 31.21 | 31.88 | 30.78 | 0 |
Apr 10 2024 | 31.25 | 0.05 | 0.16% | 30.82 | 31.88 | 30.65 | 0 |
Apr 09 2024 | 31.20 | 0.72 | 2.36% | 30.57 | 31.33 | 30.57 | 0 |
Apr 08 2024 | 30.48 | -0.65 | -2.09% | 30.90 | 31.03 | 30.26 | 0 |
Apr 05 2024 | 31.13 | 1.00 | 3.32% | 31.18 | 31.46 | 31.07 | 0 |
Apr 04 2024 | 30.13 | 0.01 | 0.03% | 30.16 | 30.27 | 29.80 | 0 |
Apr 03 2024 | 30.12 | -0.30 | -0.99% | 30.57 | 30.57 | 30.09 | 0 |
Apr 02 2024 | 30.42 | 0.90 | 3.05% | 29.51 | 30.43 | 29.16 | 0 |
Mar 28 2024 | 29.52 | -0.07 | -0.24% | 29.40 | 29.57 | 29.16 | 0 |
Mar 27 2024 | 29.59 | -0.24 | -0.80% | 29.88 | 29.92 | 29.40 | 0 |
Mar 26 2024 | 29.83 | -0.28 | -0.93% | 29.92 | 30.28 | 29.81 | 0 |
Mar 25 2024 | 30.11 | -0.05 | -0.17% | 30.18 | 30.62 | 30.05 | 0 |
Mar 22 2024 | 30.16 | 0.23 | 0.77% | 30.19 | 30.37 | 29.91 | 0 |
Mar 21 2024 | 29.93 | -0.11 | -0.37% | 29.27 | 30.25 | 29.27 | 0 |
Mar 20 2024 | 30.04 | 0.27 | 0.91% | 30.30 | 30.40 | 30.02 | 30 |
Mar 19 2024 | 29.77 | -0.52 | -1.72% | 30.32 | 30.36 | 29.73 | 0 |
Mar 18 2024 | 30.29 | 0.19 | 0.63% | 29.84 | 30.42 | 29.84 | 0 |
Mar 15 2024 | 30.10 | -0.06 | -0.20% | 30.25 | 30.25 | 29.65 | 40 |
Mar 14 2024 | 30.16 | -0.15 | -0.49% | 30.36 | 30.40 | 29.61 | 0 |
Mar 13 2024 | 30.31 | -0.58 | -1.88% | 30.72 | 30.81 | 30.22 | 0 |
Mar 12 2024 | 30.89 | -0.68 | -2.15% | 31.12 | 31.75 | 30.84 | 0 |
Mar 11 2024 | 31.57 | 0.10 | 0.32% | 31.77 | 31.97 | 31.54 | 0 |