Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V159S | V159S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.91 | 28.60 | 29.12 | 28.83 | 28.61 |
V159S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V159S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 28.83 | 0.22 | 0.77% | 28.91 | 29.12 | 28.60 | 0 |
May 16 2024 | 28.61 | 0.47 | 1.67% | 27.97 | 28.66 | 27.96 | 0 |
May 15 2024 | 28.14 | -0.13 | -0.46% | 28.05 | 28.45 | 27.97 | 0 |
May 14 2024 | 28.27 | -0.17 | -0.60% | 28.44 | 28.54 | 28.21 | 0 |
May 13 2024 | 28.44 | -0.07 | -0.25% | 28.37 | 28.62 | 28.31 | 0 |
May 10 2024 | 28.51 | -0.32 | -1.11% | 28.64 | 28.64 | 28.13 | 0 |
May 09 2024 | 28.83 | -0.53 | -1.81% | 29.44 | 29.55 | 28.80 | 0 |
May 08 2024 | 29.36 | -0.65 | -2.17% | 29.99 | 29.99 | 29.15 | 0 |
May 07 2024 | 30.01 | -0.70 | -2.28% | 30.60 | 30.67 | 29.98 | 0 |
May 06 2024 | 30.71 | -0.48 | -1.54% | 31.10 | 31.10 | 30.41 | 0 |
May 03 2024 | 31.19 | -0.50 | -1.58% | 31.41 | 31.56 | 30.81 | 0 |
May 02 2024 | 31.69 | 0.49 | 1.57% | 31.15 | 31.75 | 31.15 | 0 |
Apr 30 2024 | 31.20 | 0.65 | 2.13% | 30.39 | 31.27 | 30.26 | 0 |
Apr 29 2024 | 30.55 | 0.26 | 0.86% | 29.91 | 30.55 | 29.91 | 0 |
Apr 26 2024 | 30.29 | -0.88 | -2.82% | 30.36 | 30.93 | 30.08 | 0 |
Apr 25 2024 | 31.17 | 0.83 | 2.74% | 30.57 | 31.71 | 30.36 | 0 |
Apr 24 2024 | 30.34 | 0.11 | 0.36% | 30.13 | 30.48 | 29.84 | 0 |
Apr 23 2024 | 30.23 | -0.78 | -2.52% | 30.75 | 30.75 | 30.20 | 0 |
Apr 22 2024 | 31.01 | -0.34 | -1.08% | 30.86 | 31.35 | 30.71 | 0 |
Apr 19 2024 | 31.35 | 0.00 | 0.00% | 32.36 | 32.36 | 31.24 | 0 |
Apr 18 2024 | 31.35 | -0.43 | -1.35% | 31.59 | 31.79 | 31.25 | 0 |