V166S More Historical Data - V166S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
V166S (V166S)
V166S (V166S) Historical

V166S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1587	0.0224	16.43%	0.1379	0.1613	0.1099	0
May 30 2024	0.1363	0.0037	2.79%	0.1499	0.1536	0.1179	0
May 29 2024	0.1326	0.0404	43.82%	0.1037	0.1494	0.1005	0
May 28 2024	0.0922	-0.0314	-25.40%	0.1223	0.151	0.0922	0
May 27 2024	0.1236	-0.0279	-18.42%	0.1424	0.1424	0.1194	0
May 24 2024	0.1515	-0.0455	-23.10%	0.2266	0.2271	0.1492	0
May 23 2024	0.197	0.0506	34.56%	0.1396	0.2285	0.1118	0
May 22 2024	0.1464	-0.0438	-23.03%	0.1883	0.1902	0.1461	0
May 21 2024	0.1902	0.0261	15.90%	0.1689	0.1996	0.1649	0
May 20 2024	0.1641	0.0005	0.31%	0.1821	0.1882	0.1546	0
May 17 2024	0.1636	0.0193	13.37%	0.2093	0.2251	0.134	0
May 16 2024	0.1443	-0.1915	-57.03%	0.261	0.261	0.1443	0
May 15 2024	0.3358	-0.133	-28.37%	0.4574	0.4692	0.3067	0
May 14 2024	0.4688	-0.0342	-6.80%	0.566	0.613	0.4612	0
May 13 2024	0.503	-0.014	-2.71%	0.512	0.533	0.4746	0
May 10 2024	0.517	0.026	5.30%	0.493	0.526	0.3822	0
May 09 2024	0.491	0.0133	2.78%	0.477	0.55	0.4511	0
May 08 2024	0.4777	0.0924	23.98%	0.4399	0.489	0.4208	0
May 07 2024	0.3853	-0.0184	-4.56%	0.4037	0.4489	0.3727	20,000
May 06 2024	0.4037	-0.3243	-44.55%	0.599	0.599	0.4007	0
May 03 2024	0.728	-0.218	-23.04%	0.858	0.91	0.675	0
May 02 2024	0.946	0.4739	100.38%	0.945	1.036	0.861	0
Apr 30 2024	0.4721	-0.0299	-5.96%	0.4675	0.4922	0.3902	0
Apr 29 2024	0.502	-0.049	-8.89%	0.4877	0.584	0.4662	0
Apr 26 2024	0.551	-0.271	-32.97%	0.525	0.735	0.518	0
Apr 25 2024	0.822	-0.026	-3.07%	1.012	1.059	0.787	0
Apr 24 2024	0.848	-0.015	-1.74%	0.757	0.888	0.634	0
Apr 23 2024	0.863	-0.40	-31.67%	1.144	1.175	0.835	0
Apr 22 2024	1.263	0.21	19.60%	1.233	1.362	1.066	0
Apr 19 2024	1.056	0.32	43.87%	0.93	1.067	0.786	0
Apr 18 2024	0.734	0.079	12.06%	0.755	0.91	0.66	0
Apr 17 2024	0.655	0.126	23.82%	0.549	0.656	0.4987	0
Apr 16 2024	0.529	-0.043	-7.52%	0.673	0.692	0.506	0
Apr 15 2024	0.572	0.027	4.95%	0.59	0.642	0.524	0
Apr 12 2024	0.545	0.1062	24.20%	0.3978	0.587	0.3856	0
Apr 11 2024	0.4388	-0.0464	-9.56%	0.505	0.54	0.3998	0
Apr 10 2024	0.4852	0.018	3.85%	0.4059	0.511	0.3955	0
Apr 09 2024	0.4672	0.0444	10.50%	0.4155	0.4816	0.3881	0
Apr 08 2024	0.4228	0.0515	13.87%	0.4184	0.4855	0.3881	0
Apr 05 2024	0.3713	0.0018	0.49%	0.535	0.553	0.3713	200
Apr 04 2024	0.3695	0.068	22.55%	0.2934	0.3695	0.2685	0
Apr 03 2024	0.3015	-0.0927	-23.52%	0.3693	0.3921	0.2889	0
Apr 02 2024	0.3942	0.0999	33.94%	0.2794	0.4176	0.2711	0
Mar 28 2024	0.2943	-0.0704	-19.30%	0.3448	0.3521	0.275	0
Mar 27 2024	0.3647	0.0758	26.24%	0.3633	0.4134	0.3289	0
Mar 26 2024	0.2889	-0.0486	-14.40%	0.3342	0.3924	0.2833	3,000
Mar 25 2024	0.3375	-0.0442	-11.58%	0.3975	0.4675	0.2882	3,200
Mar 22 2024	0.3817	0.0909	31.26%	0.3555	0.4175	0.3255	300
Mar 21 2024	0.2908	-0.1159	-28.50%	0.2596	0.3529	0.2194	0
Mar 20 2024	0.4067	0.092	29.23%	0.3121	0.414	0.2734	300
Mar 19 2024	0.3147	0.118	59.99%	0.2531	0.341	0.2276	0
Mar 18 2024	0.1967	0.015	8.26%	0.1834	0.2226	0.1578	0
Mar 15 2024	0.1817	-0.0272	-13.02%	0.2723	0.2848	0.176	0
Mar 14 2024	0.2089	0.0251	13.66%	0.1812	0.2161	0.1635	0
Mar 13 2024	0.1838	0.039	26.93%	0.1232	0.1888	0.1191	0
Mar 12 2024	0.1448	-0.0039	-2.62%	0.1503	0.1973	0.1386	6,000
Mar 11 2024	0.1487	0.0558	60.06%	0.1381	0.1676	0.1069	0
Mar 08 2024	0.0929	-0.0074	-7.38%	0.0969	0.1009	0.0301	0
Mar 07 2024	0.1003	-0.016	-13.76%	0.1069	0.1127	0.0882	0
Mar 06 2024	0.1163	-0.0448	-27.81%	0.1358	0.1358	0.0772	6,000
Mar 05 2024	0.1611	0.0419	35.15%	0.1805	0.1805	0.1447	0
Mar 04 2024	0.1192	-0.0931	-43.85%	0.1503	0.1739	0.0983	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions