Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V166S | V166S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.261 | 0.1443 | 0.261 | 0.1443 | 0.3358 |
V166S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V166S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1443 | -0.1915 | -57.03% | 0.261 | 0.261 | 0.1443 | 0 |
May 15 2024 | 0.3358 | -0.1672 | -33.24% | 0.4574 | 0.4692 | 0.3067 | 0 |
May 14 2024 | 0.503 | 0.00 | 0.00% | 0.503 | 0.503 | 0.503 | 0 |
May 13 2024 | 0.503 | -0.014 | -2.71% | 0.512 | 0.533 | 0.4746 | 0 |
May 10 2024 | 0.517 | 0.026 | 5.30% | 0.493 | 0.526 | 0.3822 | 0 |
May 09 2024 | 0.491 | 0.0133 | 2.78% | 0.477 | 0.55 | 0.4511 | 0 |
May 08 2024 | 0.4777 | 0.0924 | 23.98% | 0.4399 | 0.489 | 0.4208 | 0 |
May 07 2024 | 0.3853 | -0.0184 | -4.56% | 0.4037 | 0.4489 | 0.3727 | 20,000 |
May 06 2024 | 0.4037 | -0.3243 | -44.55% | 0.599 | 0.599 | 0.4007 | 0 |
May 03 2024 | 0.728 | -0.218 | -23.04% | 0.858 | 0.91 | 0.675 | 0 |
May 02 2024 | 0.946 | 0.4739 | 100.38% | 0.945 | 1.036 | 0.861 | 0 |
Apr 30 2024 | 0.4721 | -0.0299 | -5.96% | 0.4675 | 0.4922 | 0.3902 | 0 |
Apr 29 2024 | 0.502 | -0.049 | -8.89% | 0.4877 | 0.584 | 0.4662 | 0 |
Apr 26 2024 | 0.551 | -0.271 | -32.97% | 0.525 | 0.735 | 0.518 | 0 |
Apr 25 2024 | 0.822 | -0.026 | -3.07% | 1.012 | 1.059 | 0.787 | 0 |
Apr 24 2024 | 0.848 | -0.015 | -1.74% | 0.757 | 0.888 | 0.634 | 0 |
Apr 23 2024 | 0.863 | -0.40 | -31.67% | 1.144 | 1.175 | 0.835 | 0 |
Apr 22 2024 | 1.263 | 0.21 | 19.60% | 1.233 | 1.362 | 1.066 | 0 |
Apr 19 2024 | 1.056 | 0.32 | 43.87% | 0.93 | 1.067 | 0.786 | 0 |
Apr 18 2024 | 0.734 | 0.079 | 12.06% | 0.755 | 0.91 | 0.66 | 0 |
Apr 17 2024 | 0.655 | 0.126 | 23.82% | 0.549 | 0.656 | 0.4987 | 0 |