
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.24 | -6.78856071261 | 106.65 | 106.65 | 99.41 | 411 | 101.49010353 | CS |
4 | -4.76 | -4.56945377748 | 104.17 | 106.65 | 99.41 | 350 | 103.31290332 | CS |
12 | -3.68 | -3.5696963818 | 103.09 | 108.55 | 98.7 | 578 | 103.58727816 | CS |
26 | -32.59 | -24.6893939394 | 132 | 137.65 | 98.7 | 610 | 109.98246029 | CS |
52 | -19.165 | -16.1627661817 | 118.575 | 137.65 | 98.7 | 953 | 119.58145305 | CS |
156 | -17.894 | -15.2543817773 | 117.304 | 137.65 | 91.566 | 907 | 109.27134906 | CS |
260 | 12.41 | 14.2643678161 | 87 | 150.31 | 85.25 | 836 | 114.70071513 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions