We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -1.65094339623 | 106 | 107 | 99.78 | 801 | 105.50472962 | CS |
| 4 | 0.17 | 0.163335895465 | 104.08 | 107 | 98.7 | 807 | 103.51684406 | CS |
| 12 | -4.64 | -4.26118100836 | 108.89 | 111.76 | 98.7 | 697 | 105.43213594 | CS |
| 26 | -12.94 | -11.0418977728 | 117.19 | 137.65 | 98.7 | 1194 | 122.38191448 | CS |
| 52 | 0.25 | 0.240384615385 | 104 | 137.65 | 98.7 | 987 | 119.14663291 | CS |
| 156 | -19.13 | -15.5049440752 | 123.38 | 137.65 | 91.566 | 974 | 109.65459403 | CS |
| 260 | -1.25 | -1.18483412322 | 105.5 | 150.31 | 74.35 | 839 | 114.69429828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 104.25 | 4.47 | 4.48 | 104.25 | 104.25 | 104.25 | 509 |
| 1738276080 | 99.78 | -7.22 | -6.75 | 99.78 | 99.78 | 99.78 | 304 |
| 1738189620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738103220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738016820 | 107 | 2.06 | 1.96 | 106 | 107 | 106 | 1591 |
| 1737757440 | 104.94 | 1.43 | 1.38 | 104.94 | 104.94 | 104.94 | 511 |
| 1737671220 | 103.51 | 1.75 | 1.72 | 103.51 | 103.51 | 103.51 | 319 |
| 1737584640 | 101.76 | -3.11 | -2.97 | 101.76 | 101.76 | 101.76 | 786 |
| 1737498540 | 104.87 | 4.94 | 4.94 | 104.87 | 104.87 | 104.87 | 571 |
| 1737152880 | 99.93 | 1.23 | 1.25 | 99.93 | 99.93 | 99.93 | 299 |
| 1737066420 | 98.7 | -4.47 | -4.33 | 101.58 | 101.58 | 98.7 | 640 |
| 1736979600 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736893200 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736806800 | 103.17 | -0.3 | -0.29 | 103.17 | 103.17 | 103.17 | 752 |
| 1736547720 | 103.47 | 2.23 | 2.20 | 102.35 | 104 | 100.38 | 3321 |
| 1736375340 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1736288940 | 101.24 | -2.84 | -2.73 | 101.24 | 101.24 | 101.24 | 289 |
| 1736202360 | 104.08 | -2.07 | -1.95 | 104.08 | 104.08 | 104.08 | 593 |
| 1735943100 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1735856700 | 106.15 | -2.4 | -2.21 | 106.15 | 106.15 | 106.15 | 148 |
| 1735683960 | 108.55 | 5.46 | 5.30 | 108.55 | 108.55 | 108.55 | 637 |
| 1735597620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735338420 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735252020 | 103.09 | -0.63 | -0.61 | 103.09 | 103.09 | 103.09 | 809 |
| 1735078200 | 103.72 | -0.57 | -0.55 | 103.72 | 103.72 | 103.72 | 342 |
| 1734992400 | 104.29 | -2.2 | -2.07 | 107.26 | 107.26 | 104.29 | 1647 |
| 1734733200 | 106.49 | 0.59 | 0.56 | 103.31 | 106.49 | 103.31 | 601 |
| 1734647340 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1734560940 | 105.9 | -0.93 | -0.87 | 107 | 107 | 105.9 | 399 |
| 1734474540 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1734388140 | 106.83 | -4.61 | -4.14 | 106.83 | 106.83 | 106.83 | 706 |
| 1734128940 | 111.44 | 4.34 | 4.05 | 111.44 | 111.44 | 111.44 | 252 |
| 1734042480 | 107.1 | -0.44 | -0.41 | 107.1 | 107.1 | 107.1 | 372 |
| 1733955900 | 107.54 | 2.63 | 2.51 | 107.54 | 107.54 | 107.54 | 193 |
| 1733869200 | 104.91 | -1.77 | -1.66 | 104.91 | 104.91 | 104.91 | 1375 |
| 1733782800 | 106.68 | -1.08 | -1.00 | 109.75 | 109.75 | 106.68 | 839 |
| 1733523600 | 107.76 | 1.49 | 1.40 | 107.76 | 107.76 | 107.76 | 992 |
| 1733437380 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1733350980 | 106.27 | -3.35 | -3.06 | 106.27 | 106.27 | 106.27 | 880 |
| 1733264700 | 109.62 | -1.03 | -0.93 | 109.62 | 109.62 | 109.62 | 168 |
| 1733178540 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732919340 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732746540 | 110.65 | -1.11 | -0.99 | 109.87 | 110.65 | 109.87 | 827 |
| 1732659960 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1732573560 | 111.76 | 4.78 | 4.47 | 111.76 | 111.76 | 111.76 | 798 |
| 1732314540 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732228140 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732141740 | 106.98 | -1.35 | -1.25 | 106.98 | 106.98 | 106.98 | 1244 |
| 1732054800 | 108.33 | -2.53 | -2.28 | 108.33 | 108.33 | 108.33 | 176 |
| 1731968640 | 110.86 | 1.97 | 1.81 | 110.86 | 110.86 | 110.86 | 220 |
| 1731709200 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1731622800 | 108.89 | -4.55 | -4.01 | 108.89 | 108.89 | 108.89 | 268 |
| 1731536940 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731450540 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731364140 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731104940 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731018540 | 113.44 | -17.56 | -13.40 | 113.44 | 113.44 | 113.44 | 271 |
| 1730903400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730817000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730730600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
