We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -3.27659961773 | 109.87 | 110.65 | 106.27 | 498 | 110.47609045 | CS |
| 4 | -7.17 | -6.32052186178 | 113.44 | 113.44 | 106.27 | 497 | 109.66046073 | CS |
| 12 | -26.73 | -20.0977443609 | 133 | 137.65 | 106.27 | 1639 | 129.93745401 | CS |
| 26 | -12.73 | -10.6974789916 | 119 | 137.65 | 106.27 | 1326 | 129.24526084 | CS |
| 52 | -6.5 | -5.76394431143 | 112.77 | 137.65 | 100.1 | 1079 | 119.26232177 | CS |
| 156 | -32.87 | -23.6236883714 | 139.14 | 150.31 | 91.566 | 972 | 110.89839087 | CS |
| 260 | 9.72 | 10.0673226308 | 96.55 | 150.31 | 74.35 | 837 | 115.03565011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 109.62 | -1.03 | -0.93 | 109.62 | 109.62 | 109.62 | 168 |
| 1733178540 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732919340 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732746540 | 110.65 | -1.11 | -0.99 | 109.87 | 110.65 | 109.87 | 827 |
| 1732659960 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1732573560 | 111.76 | 4.78 | 4.47 | 111.76 | 111.76 | 111.76 | 798 |
| 1732314540 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732228140 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732141740 | 106.98 | -1.35 | -1.25 | 106.98 | 106.98 | 106.98 | 1244 |
| 1732054800 | 108.33 | -2.53 | -2.28 | 108.33 | 108.33 | 108.33 | 176 |
| 1731968640 | 110.86 | 1.97 | 1.81 | 110.86 | 110.86 | 110.86 | 220 |
| 1731709200 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1731622800 | 108.89 | -4.55 | -4.01 | 108.89 | 108.89 | 108.89 | 268 |
| 1731536940 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731450540 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731364140 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731104940 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731018540 | 113.44 | -17.56 | -13.40 | 113.44 | 113.44 | 113.44 | 271 |
| 1730928480 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730842080 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730755680 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730496480 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730410080 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730323680 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730237280 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730150880 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729891680 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729805280 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729718880 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729632480 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729546080 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729286880 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729200480 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729114080 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729027680 | 131 | 0 | 0.00 | 131 | 131 | 131 | 313 |
| 1728941220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 568 |
| 1728681900 | 131 | -0.03 | -0.02 | 131 | 131 | 131 | 132 |
| 1728595200 | 131.025 | 0 | 0.00 | 131.025 | 131.025 | 131.025 | 0 |
| 1728508800 | 131.025 | 1.03 | 0.79 | 131.025 | 131.025 | 131.025 | 350 |
| 1728422400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728336000 | 130 | -6.61 | -4.84 | 128.85 | 130 | 128.74 | 2315 |
| 1728076980 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1727990580 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1727904180 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1727817780 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1727731380 | 136.61 | 1.11 | 0.82 | 136.61 | 136.61 | 136.61 | 148 |
| 1727472600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1727386200 | 135.5 | -1.5 | -1.09 | 135.15 | 135.5 | 132.3 | 933 |
| 1727299200 | 137 | 5 | 3.79 | 137.65 | 137.65 | 137 | 1066 |
| 1727212800 | 132 | -1 | -0.75 | 132 | 132 | 132 | 153 |
| 1727126520 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726867320 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726780920 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726694520 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726608120 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726521720 | 133 | 0 | 0.00 | 133 | 133 | 133 | 800 |
| 1726262940 | 133 | -2.13 | -1.58 | 133 | 133 | 133 | 20397 |
| 1726176360 | 135.13 | 0 | 0.00 | 135.13 | 135.13 | 135.13 | 0 |
| 1726089960 | 135.13 | 0 | 0.00 | 135.13 | 135.13 | 135.13 | 0 |
| 1726003560 | 135.13 | 0 | 0.00 | 135.13 | 135.13 | 135.13 | 0 |
| 1725917160 | 135.13 | 4.38 | 3.35 | 135.13 | 135.13 | 135.13 | 143 |
| 1725658020 | 130.75 | -0.25 | -0.19 | 130.93 | 130.93 | 130.75 | 466 |
| 1725571440 | 131 | -1.75 | -1.32 | 131 | 131 | 131 | 4152 |
| 1725485040 | 132.75 | 0.75 | 0.57 | 132.75 | 132.75 | 132.75 | 6418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
