Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V173S | V173S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.905 | 0.895 | 0.915 | 0.90 |
V173S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V173S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.90 | -0.06 | -6.25% | 0.955 | 0.955 | 0.825 | 0 |
May 21 2024 | 0.96 | 0.01 | 1.05% | 0.925 | 0.96 | 0.89 | 0 |
May 20 2024 | 0.95 | 0.01 | 1.06% | 0.945 | 0.955 | 0.915 | 0 |
May 17 2024 | 0.94 | 0.03 | 3.30% | 0.895 | 0.945 | 0.895 | 0 |
May 16 2024 | 0.91 | -0.08 | -8.08% | 0.995 | 0.995 | 0.905 | 0 |
May 15 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 0.995 | 0.935 | 0 |
May 14 2024 | 0.98 | 0.11 | 12.64% | 0.885 | 0.985 | 0.875 | 0 |
May 13 2024 | 0.87 | -0.01 | -1.14% | 0.895 | 0.915 | 0.855 | 0 |
May 10 2024 | 0.88 | -0.04 | -4.35% | 0.925 | 0.945 | 0.88 | 0 |
May 09 2024 | 0.92 | 0.03 | 3.37% | 0.895 | 0.935 | 0.895 | 0 |
May 08 2024 | 0.89 | 0.00 | 0.00% | 0.875 | 0.925 | 0.865 | 0 |
May 07 2024 | 0.89 | -0.01 | -1.11% | 0.905 | 0.905 | 0.855 | 0 |
May 06 2024 | 0.90 | 0.065 | 7.78% | 0.84 | 0.905 | 0.835 | 0 |
May 03 2024 | 0.835 | 0.05 | 6.37% | 0.79 | 0.855 | 0.785 | 0 |
May 02 2024 | 0.785 | 0.37 | 89.16% | 0.58 | 0.815 | 0.53 | 0 |
Apr 30 2024 | 0.415 | -0.07 | -14.43% | 0.50 | 0.50 | 0.415 | 0 |
Apr 29 2024 | 0.485 | 0.04 | 8.99% | 0.455 | 0.495 | 0.435 | 0 |
Apr 26 2024 | 0.445 | 0.08 | 21.92% | 0.395 | 0.465 | 0.385 | 0 |
Apr 25 2024 | 0.365 | -0.03 | -7.59% | 0.395 | 0.395 | 0.365 | 0 |
Apr 24 2024 | 0.395 | -0.02 | -4.82% | 0.425 | 0.425 | 0.395 | 0 |
Apr 23 2024 | 0.415 | 0.01 | 2.47% | 0.425 | 0.425 | 0.415 | 0 |