V197S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.545 | 0.00 | 0.00% | 0.555 | 0.59 | 0.525 | 0 |
Jun 13 2024 | 0.545 | -0.055 | -9.17% | 0.585 | 0.605 | 0.515 | 0 |
Jun 12 2024 | 0.60 | -0.01 | -1.64% | 0.64 | 0.64 | 0.565 | 0 |
Jun 11 2024 | 0.61 | -0.105 | -14.69% | 0.65 | 0.67 | 0.545 | 0 |
Jun 10 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0 |
Jun 07 2024 | 0.715 | -0.08 | -10.06% | 0.785 | 0.80 | 0.69 | 0 |
Jun 06 2024 | 0.795 | 0.01 | 1.27% | 0.815 | 0.845 | 0.73 | 0 |
Jun 05 2024 | 0.785 | 0.01 | 1.29% | 0.815 | 0.84 | 0.76 | 0 |
Jun 04 2024 | 0.775 | 0.01 | 1.31% | 0.74 | 0.80 | 0.74 | 0 |
Jun 03 2024 | 0.765 | 0.04 | 5.52% | 0.785 | 0.805 | 0.73 | 0 |
May 31 2024 | 0.725 | 0.00 | 0.00% | 0.74 | 0.75 | 0.67 | 0 |
May 30 2024 | 0.725 | 0.035 | 5.07% | 0.69 | 0.74 | 0.67 | 0 |
May 29 2024 | 0.69 | -0.145 | -17.37% | 0.805 | 0.835 | 0.69 | 0 |
May 28 2024 | 0.835 | -0.085 | -9.24% | 0.895 | 0.925 | 0.82 | 0 |
May 27 2024 | 0.92 | 0.015 | 1.66% | 0.885 | 0.92 | 0.875 | 0 |
May 24 2024 | 0.905 | -0.065 | -6.70% | 0.95 | 0.95 | 0.90 | 0 |
May 23 2024 | 0.97 | -0.06 | -5.83% | 1.04 | 1.05 | 0.95 | 0 |
May 22 2024 | 1.03 | -0.05 | -4.63% | 1.10 | 1.10 | 0.98 | 0 |
May 21 2024 | 1.08 | -0.14 | -11.11% | 1.215 | 1.215 | 1.06 | 0 |
May 20 2024 | 1.215 | -0.02 | -1.62% | 1.245 | 1.275 | 1.185 | 0 |
May 17 2024 | 1.235 | -0.08 | -6.08% | 1.335 | 1.345 | 1.175 | 0 |
May 16 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.345 | 1.265 | 0 |
May 15 2024 | 1.285 | 0.08 | 6.64% | 1.275 | 1.335 | 1.255 | 0 |
May 14 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0 |
May 13 2024 | 1.205 | -0.09 | -6.95% | 1.295 | 1.295 | 1.195 | 0 |
May 10 2024 | 1.295 | -0.01 | -0.77% | 1.315 | 1.345 | 1.275 | 0 |
May 09 2024 | 1.305 | 0.02 | 1.56% | 1.275 | 1.305 | 1.265 | 0 |
May 08 2024 | 1.285 | 0.15 | 12.72% | 1.15 | 1.295 | 1.14 | 0 |
May 07 2024 | 1.14 | 0.18 | 18.75% | 1.155 | 1.185 | 1.11 | 0 |
May 06 2024 | 0.96 | -0.03 | -3.03% | 0.995 | 1.04 | 0.95 | 0 |
May 03 2024 | 0.99 | 0.04 | 4.21% | 1.00 | 1.12 | 0.97 | 0 |
May 02 2024 | 0.95 | -0.06 | -5.94% | 1.09 | 1.10 | 0.95 | 0 |
Apr 30 2024 | 1.01 | -0.06 | -5.16% | 1.075 | 1.10 | 1.01 | 0 |
Apr 29 2024 | 1.065 | -0.02 | -1.39% | 1.09 | 1.10 | 1.05 | 0 |
Apr 26 2024 | 1.08 | 0.03 | 2.86% | 1.105 | 1.215 | 1.02 | 0 |
Apr 25 2024 | 1.05 | -0.18 | -14.29% | 1.175 | 1.195 | 0.98 | 0 |
Apr 24 2024 | 1.225 | -0.02 | -1.61% | 1.205 | 1.245 | 1.195 | 0 |
Apr 23 2024 | 1.245 | -0.02 | -1.58% | 1.265 | 1.335 | 1.225 | 0 |
Apr 22 2024 | 1.265 | 0.04 | 3.27% | 1.295 | 1.395 | 1.225 | 0 |
Apr 19 2024 | 1.225 | 0.06 | 4.70% | 1.06 | 1.235 | 1.06 | 0 |
Apr 18 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.195 | 1.11 | 0 |
Apr 17 2024 | 1.10 | 0.07 | 6.80% | 1.01 | 1.155 | 1.00 | 0 |
Apr 16 2024 | 1.03 | -0.03 | -2.83% | 1.015 | 1.075 | 1.015 | 0 |
Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.11 | 1.135 | 1.035 | 0 |
Apr 12 2024 | 1.09 | -0.08 | -6.44% | 1.185 | 1.215 | 1.065 | 0 |
Apr 11 2024 | 1.165 | -0.03 | -2.51% | 1.205 | 1.225 | 1.145 | 0 |
Apr 10 2024 | 1.195 | -0.04 | -3.24% | 1.265 | 1.305 | 1.145 | 0 |
Apr 09 2024 | 1.235 | 0.04 | 3.35% | 1.175 | 1.295 | 1.165 | 0 |
Apr 08 2024 | 1.195 | 0.11 | 9.63% | 1.125 | 1.205 | 1.065 | 0 |
Apr 05 2024 | 1.09 | -0.17 | -13.15% | 1.195 | 1.205 | 1.075 | 0 |
Apr 04 2024 | 1.255 | -0.10 | -7.38% | 1.35 | 1.36 | 1.245 | 0 |
Apr 03 2024 | 1.355 | -0.06 | -3.90% | 1.43 | 1.45 | 1.315 | 0 |
Apr 02 2024 | 1.41 | -0.12 | -7.84% | 1.535 | 1.585 | 1.405 | 0 |
Mar 28 2024 | 1.53 | 0.02 | 1.32% | 1.525 | 1.635 | 1.51 | 0 |
Mar 27 2024 | 1.51 | 0.02 | 1.34% | 1.51 | 1.525 | 1.415 | 0 |
Mar 26 2024 | 1.49 | 0.13 | 9.16% | 1.39 | 1.49 | 1.305 | 0 |
Mar 25 2024 | 1.365 | -0.06 | -3.87% | 1.42 | 1.42 | 1.265 | 0 |
Mar 22 2024 | 1.42 | 0.01 | 0.71% | 1.38 | 1.455 | 1.38 | 0 |
Mar 21 2024 | 1.41 | 0.05 | 4.06% | 1.47 | 1.535 | 1.375 | 0 |
Mar 20 2024 | 1.355 | -0.06 | -3.90% | 1.285 | 1.355 | 1.225 | 0 |
Mar 19 2024 | 1.41 | -0.07 | -4.73% | 1.47 | 1.505 | 1.385 | 0 |
Mar 18 2024 | 1.48 | -0.15 | -9.20% | 1.655 | 1.655 | 1.455 | 0 |