Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V197S | V197S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.03 | 1.10 | 1.08 |
V197S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V197S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.08 | -0.14 | -11.11% | 1.215 | 1.215 | 1.06 | 0 |
May 20 2024 | 1.215 | -0.02 | -1.62% | 1.245 | 1.275 | 1.185 | 0 |
May 17 2024 | 1.235 | -0.08 | -6.08% | 1.335 | 1.345 | 1.175 | 0 |
May 16 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.345 | 1.265 | 0 |
May 15 2024 | 1.285 | 0.01 | 0.78% | 1.275 | 1.335 | 1.255 | 0 |
May 14 2024 | 1.275 | 0.07 | 5.81% | 1.195 | 1.305 | 1.195 | 0 |
May 13 2024 | 1.205 | -0.09 | -6.95% | 1.295 | 1.295 | 1.195 | 0 |
May 10 2024 | 1.295 | -0.01 | -0.77% | 1.315 | 1.345 | 1.275 | 0 |
May 09 2024 | 1.305 | 0.02 | 1.56% | 1.275 | 1.305 | 1.265 | 0 |
May 08 2024 | 1.285 | 0.15 | 12.72% | 1.15 | 1.295 | 1.14 | 0 |
May 07 2024 | 1.14 | 0.18 | 18.75% | 1.155 | 1.185 | 1.11 | 0 |
May 06 2024 | 0.96 | -0.03 | -3.03% | 0.995 | 1.04 | 0.95 | 0 |
May 03 2024 | 0.99 | 0.04 | 4.21% | 1.00 | 1.12 | 0.97 | 0 |
May 02 2024 | 0.95 | -0.06 | -5.94% | 1.09 | 1.10 | 0.95 | 0 |
Apr 30 2024 | 1.01 | -0.06 | -5.16% | 1.075 | 1.10 | 1.01 | 0 |
Apr 29 2024 | 1.065 | -0.02 | -1.39% | 1.09 | 1.10 | 1.05 | 0 |
Apr 26 2024 | 1.08 | 0.03 | 2.86% | 1.105 | 1.215 | 1.02 | 0 |
Apr 25 2024 | 1.05 | -0.18 | -14.29% | 1.175 | 1.195 | 0.98 | 0 |
Apr 24 2024 | 1.225 | -0.02 | -1.61% | 1.205 | 1.245 | 1.195 | 0 |
Apr 23 2024 | 1.245 | -0.02 | -1.58% | 1.265 | 1.335 | 1.225 | 0 |
Apr 22 2024 | 1.265 | 0.04 | 3.27% | 1.295 | 1.395 | 1.225 | 0 |