Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inca One Gold Corp | INCA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 13,000 | - | 0.075 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:05 | 3,000 | $ 0.085 | CAD |
Inca One Gold News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2024 | 10:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/09/2024 | 10:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
4/08/2024 | 13:43 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/08/2024 | 13:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
4/28/2023 | 20:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.08 | 0.0881982 | 62,544 | 0.00 | 0.00% |
1 Month | 0.115 | 0.18 | 0.075 | 0.1134153 | 124,595 | -0.03 | -26.09% |
3 Months | 0.13 | 0.18 | 0.075 | 0.1142094 | 56,450 | -0.045 | -34.62% |
6 Months | 0.135 | 0.18 | 0.075 | 0.1168246 | 35,169 | -0.05 | -37.04% |
1 Year | 0.19 | 0.24 | 0.075 | 0.1349207 | 25,744 | -0.105 | -55.26% |
3 Years | 0.37 | 0.45 | 0.075 | 0.2285892 | 18,498 | -0.285 | -77.03% |
5 Years | 0.43 | 0.45 | 0.075 | 0.232279 | 18,642 | -0.345 | -80.23% |