Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inca One Gold Corp | INCA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.095 | 0.095 | 0.085 |
INCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 2,000 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 125,047 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.08 | 71,800 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,180 |
Apr 18 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 112,691 |
Apr 17 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.075 | 91,100 |
Apr 16 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.095 | 0.075 | 107,040 |
Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 39,400 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 28,702 |
Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 50,600 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 437,000 |
Apr 09 2024 | 0.105 | -0.075 | -41.67% | 0.14 | 0.16 | 0.105 | 592,458 |
Apr 08 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.17 | 80,055 |
Apr 05 2024 | 0.16 | 0.005 | 3.23% | 0.17 | 0.18 | 0.16 | 134,110 |
Apr 04 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 35,000 |
Apr 03 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.15 | 85,801 |
Apr 02 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.16 | 0.145 | 47,757 |
Apr 01 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.15 | 0.12 | 322,708 |
Mar 28 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 2,850 |
Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 3,500 |