VOTI Detection Share Price - VOTI

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
VOTI Detection Inc VOTI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.31 09:18:33
Open Price Low Price High Price Close Price Previous Close
0.31 0.31 0.31 0.31 0.31
Trades Stocks Traded Average Volume 52 Week Range
7 45,000 - 0.25 - 1.00
Last Trade Type Quantity Price Currency
09:18:26 9,000 $ 0.31 CAD


Draw Mode:

VOTI Detection News

Date Time Source News Article
11/10/202108:30PR Newswire (Canada)VOTI Detection awarded contract from Egyptian Ministry of..
10/20/202108:30PR Newswire (Canada)VOTI XR3D-15D Receives "Qualified" Status from the TSA
10/14/202116:36PR Newswire (Canada)VOTI Detection Awarded Contract from ASA
10/05/202107:30PR Newswire (Canada)VOTI Detection Awarded Contract From Global Affairs Canada
10/04/202117:00PR Newswire (Canada)VOTI Detection announces stock option and RSU grants
9/28/202115:30PR Newswire (Canada)VOTI Detection Reports Third Quarter Results
9/23/202110:49PR Newswire (Canada)VOTI Detection Signs New Agreement With UNHCR
9/22/202111:59PR Newswire (Canada)VOTI to Report Third Quarter Fiscal Year 2021 Results & Hold..
7/28/202110:03PR Newswire (Canada)VOTI Detection Issues Shares in Payment of Interest on..
6/29/202116:46PR Newswire (Canada)Voti Detection Reports Second Quarter Results
6/25/202111:35PR Newswire (Canada)VOTI to Report Second Quarter Fiscal Year 2021 Results &..
5/21/202109:00PR Newswire (Canada)VOTI Detection Founder and CTO to Retire
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VOTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.340.300.326838888,575-0.02-6.06%
1 Month0.390.390.300.33480531,822-0.08-20.51%
3 Months0.4050.4550.250.334228978,062-0.095-23.46%
6 Months0.500.590.250.343478151,456-0.19-38.0%
1 Year0.321.000.250.374260529,562-0.01-3.13%
3 Years3.,178-2.74-89.84%
5 Years3.,124-2.84-90.16%
Your Recent History
VOTI Detec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:10:21