Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds Plc | V3RF | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.089 | 5.089 | 5.089 | 5.089 | 5.093 |
V3RF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
May 23 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
May 22 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
May 21 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
May 20 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
May 17 2024 | 5.113 | -0.01 | -0.23% | 5.113 | 5.113 | 5.113 | 0 |
May 16 2024 | 5.125 | 0.01 | 0.23% | 5.125 | 5.125 | 5.125 | 0 |
May 15 2024 | 5.113 | -0.01 | -0.16% | 5.113 | 5.113 | 5.113 | 0 |
May 14 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 0 |
May 13 2024 | 5.122 | -0.01 | -0.10% | 5.122 | 5.122 | 5.122 | 0 |
May 10 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 5.127 | 0 |
May 09 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 5.124 | 0 |
May 08 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 5.131 | 0 |
May 07 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 5.132 | 0 |
May 06 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 5.122 | 0 |
May 03 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 5.107 | 0 |
May 02 2024 | 5.102 | 0.01 | 0.12% | 5.102 | 5.102 | 5.102 | 0 |
Apr 30 2024 | 5.096 | 0.00 | -0.08% | 5.106 | 5.106 | 5.096 | 178 |
Apr 29 2024 | 5.10 | 0.01 | 0.26% | 5.10 | 5.10 | 5.10 | 0 |
Apr 26 2024 | 5.087 | 0.00 | -0.04% | 5.087 | 5.087 | 5.087 | 0 |
Apr 25 2024 | 5.089 | -0.02 | -0.45% | 5.089 | 5.089 | 5.089 | 0 |