V3RF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.114 | 0.02 | 0.33% | 5.114 | 5.114 | 5.114 | 0 |
Jun 13 2024 | 5.097 | 0.00 | -0.02% | 5.097 | 5.097 | 5.097 | 0 |
Jun 12 2024 | 5.098 | 0.01 | 0.30% | 5.092 | 5.098 | 5.092 | 1,470 |
Jun 11 2024 | 5.083 | -0.01 | -0.26% | 5.084 | 5.084 | 5.083 | 1,998 |
Jun 10 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
Jun 07 2024 | 5.096 | -0.02 | -0.29% | 5.104 | 5.104 | 5.096 | 1,412 |
Jun 06 2024 | 5.111 | 0.00 | 0.00% | 5.111 | 5.111 | 5.111 | 0 |
Jun 05 2024 | 5.111 | 0.01 | 0.16% | 5.111 | 5.111 | 5.111 | 0 |
Jun 04 2024 | 5.103 | 0.00 | 0.10% | 5.103 | 5.103 | 5.103 | 0 |
Jun 03 2024 | 5.098 | 0.01 | 0.30% | 5.09 | 5.098 | 5.09 | 12,255 |
May 31 2024 | 5.083 | 0.00 | 0.04% | 5.086 | 5.086 | 5.083 | 400 |
May 30 2024 | 5.081 | -0.01 | -0.12% | 5.081 | 5.081 | 5.081 | 0 |
May 29 2024 | 5.087 | -0.02 | -0.31% | 5.087 | 5.087 | 5.087 | 0 |
May 28 2024 | 5.103 | 0.01 | 0.22% | 5.103 | 5.103 | 5.103 | 0 |
May 27 2024 | 5.092 | 0.00 | 0.06% | 5.092 | 5.092 | 5.092 | 0 |
May 24 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
May 23 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
May 22 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
May 21 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
May 20 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
May 17 2024 | 5.113 | -0.01 | -0.23% | 5.113 | 5.113 | 5.113 | 0 |
May 16 2024 | 5.125 | 0.01 | 0.23% | 5.125 | 5.125 | 5.125 | 0 |
May 15 2024 | 5.113 | -0.01 | -0.16% | 5.113 | 5.113 | 5.113 | 0 |
May 14 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 0 |
May 13 2024 | 5.122 | -0.01 | -0.10% | 5.122 | 5.122 | 5.122 | 0 |
May 10 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 5.127 | 0 |
May 09 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 5.124 | 0 |
May 08 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 5.131 | 0 |
May 07 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 5.132 | 0 |
May 06 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 5.122 | 0 |
May 03 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 5.107 | 0 |
May 02 2024 | 5.102 | 0.01 | 0.12% | 5.102 | 5.102 | 5.102 | 0 |
Apr 30 2024 | 5.096 | 0.00 | -0.08% | 5.106 | 5.106 | 5.096 | 178 |
Apr 29 2024 | 5.10 | 0.01 | 0.26% | 5.10 | 5.10 | 5.10 | 0 |
Apr 26 2024 | 5.087 | 0.00 | -0.04% | 5.087 | 5.087 | 5.087 | 0 |
Apr 25 2024 | 5.089 | -0.02 | -0.45% | 5.089 | 5.089 | 5.089 | 0 |
Apr 24 2024 | 5.112 | 0.00 | 0.06% | 5.106 | 5.112 | 5.106 | 2,430 |
Apr 23 2024 | 5.109 | 0.00 | -0.06% | 5.109 | 5.109 | 5.109 | 0 |
Apr 22 2024 | 5.112 | 0.01 | 0.16% | 5.096 | 5.112 | 5.096 | 2,930 |
Apr 19 2024 | 5.104 | 0.00 | -0.08% | 5.104 | 5.104 | 5.104 | 0 |
Apr 18 2024 | 5.108 | 0.02 | 0.33% | 5.108 | 5.108 | 5.108 | 0 |
Apr 17 2024 | 5.091 | -0.01 | -0.25% | 5.091 | 5.091 | 5.091 | 0 |
Apr 16 2024 | 5.104 | -0.02 | -0.45% | 5.104 | 5.104 | 5.104 | 0 |
Apr 15 2024 | 5.127 | 0.00 | 0.10% | 5.126 | 5.127 | 5.126 | 500 |
Apr 12 2024 | 5.122 | 0.00 | 0.06% | 5.122 | 5.122 | 5.122 | 0 |
Apr 11 2024 | 5.119 | -0.03 | -0.64% | 5.119 | 5.119 | 5.119 | 0 |
Apr 10 2024 | 5.152 | 0.01 | 0.14% | 5.152 | 5.152 | 5.152 | 0 |
Apr 09 2024 | 5.145 | 0.00 | -0.06% | 5.145 | 5.145 | 5.145 | 0 |
Apr 08 2024 | 5.148 | 0.00 | 0.06% | 5.142 | 5.148 | 5.142 | 1,700 |
Apr 05 2024 | 5.145 | -0.02 | -0.41% | 5.153 | 5.153 | 5.145 | 6,402 |
Apr 04 2024 | 5.166 | 0.02 | 0.45% | 5.152 | 5.166 | 5.152 | 30,137 |
Apr 03 2024 | 5.143 | -0.02 | -0.31% | 5.143 | 5.143 | 5.143 | 0 |
Apr 02 2024 | 5.159 | 0.00 | 0.06% | 5.145 | 5.159 | 5.145 | 5,825 |
Mar 28 2024 | 5.156 | 0.02 | 0.31% | 5.144 | 5.156 | 5.144 | 166 |
Mar 27 2024 | 5.14 | 0.00 | -0.02% | 5.14 | 5.14 | 5.14 | 0 |
Mar 26 2024 | 5.141 | 0.00 | 0.08% | 5.127 | 5.141 | 5.127 | 7,817 |
Mar 25 2024 | 5.137 | 0.01 | 0.12% | 5.139 | 5.139 | 5.137 | 166 |
Mar 22 2024 | 5.131 | 0.01 | 0.16% | 5.131 | 5.131 | 5.131 | 0 |
Mar 21 2024 | 5.123 | 0.00 | 0.02% | 5.123 | 5.123 | 5.123 | 0 |
Mar 20 2024 | 5.122 | 0.01 | 0.14% | 5.122 | 5.122 | 5.122 | 0 |
Mar 19 2024 | 5.115 | 0.00 | -0.02% | 5.115 | 5.115 | 5.115 | 0 |