V3SD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.136 | 0.05 | 1.04% | 5.136 | 5.136 | 5.136 | 0 |
Jun 13 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
Jun 12 2024 | 5.083 | 0.03 | 0.49% | 5.083 | 5.083 | 5.083 | 0 |
Jun 11 2024 | 5.058 | 0.02 | 0.42% | 5.058 | 5.058 | 5.058 | 0 |
Jun 10 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
Jun 07 2024 | 5.037 | -0.01 | -0.10% | 5.037 | 5.037 | 5.037 | 0 |
Jun 06 2024 | 5.042 | 0.01 | 0.22% | 5.042 | 5.042 | 5.042 | 0 |
Jun 05 2024 | 5.031 | 0.02 | 0.48% | 5.031 | 5.031 | 5.031 | 0 |
Jun 04 2024 | 5.007 | 0.00 | -0.06% | 5.007 | 5.007 | 5.007 | 0 |
Jun 03 2024 | 5.01 | 0.01 | 0.22% | 5.01 | 5.01 | 5.01 | 0 |
May 31 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 4.999 | 0 |
May 30 2024 | 4.995 | 0.02 | 0.38% | 4.995 | 4.995 | 4.995 | 0 |
May 29 2024 | 4.976 | -0.02 | -0.38% | 4.976 | 4.976 | 4.976 | 0 |
May 28 2024 | 4.995 | -0.01 | -0.18% | 4.995 | 4.995 | 4.995 | 0 |
May 27 2024 | 5.004 | -0.01 | -0.24% | 5.004 | 5.004 | 5.004 | 0 |
May 24 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
May 23 2024 | 5.029 | 0.01 | 0.26% | 5.029 | 5.029 | 5.029 | 0 |
May 22 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
May 21 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
May 20 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
May 17 2024 | 5.018 | 0.00 | -0.06% | 5.018 | 5.018 | 5.018 | 0 |
May 16 2024 | 5.021 | 0.01 | 0.30% | 5.021 | 5.021 | 5.021 | 0 |
May 15 2024 | 5.006 | 0.00 | -0.08% | 5.006 | 5.006 | 5.006 | 0 |
May 14 2024 | 5.01 | -0.01 | -0.14% | 5.01 | 5.01 | 5.01 | 0 |
May 13 2024 | 5.017 | -0.02 | -0.32% | 5.017 | 5.017 | 5.017 | 0 |
May 10 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
May 09 2024 | 5.037 | -0.01 | -0.14% | 5.037 | 5.037 | 5.037 | 0 |
May 08 2024 | 5.044 | 0.01 | 0.16% | 5.044 | 5.044 | 5.044 | 0 |
May 07 2024 | 5.036 | 0.02 | 0.32% | 5.036 | 5.036 | 5.036 | 0 |
May 06 2024 | 5.02 | 0.01 | 0.30% | 5.02 | 5.02 | 5.02 | 0 |
May 03 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
May 02 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
Apr 30 2024 | 5.002 | 0.01 | 0.20% | 5.002 | 5.002 | 5.002 | 0 |
Apr 29 2024 | 4.992 | 0.03 | 0.56% | 4.992 | 4.992 | 4.992 | 0 |
Apr 26 2024 | 4.964 | -0.01 | -0.18% | 4.964 | 4.964 | 4.964 | 0 |
Apr 25 2024 | 4.973 | -0.03 | -0.54% | 4.973 | 4.973 | 4.973 | 0 |
Apr 24 2024 | 5.00 | -0.02 | -0.36% | 5.00 | 5.00 | 5.00 | 0 |
Apr 23 2024 | 5.018 | 0.02 | 0.44% | 5.018 | 5.018 | 5.018 | 0 |
Apr 22 2024 | 4.996 | -0.02 | -0.30% | 4.996 | 4.996 | 4.996 | 0 |
Apr 19 2024 | 5.011 | 0.01 | 0.20% | 5.011 | 5.011 | 5.011 | 0 |
Apr 18 2024 | 5.001 | 0.00 | 0.04% | 5.001 | 5.001 | 5.001 | 0 |
Apr 17 2024 | 4.999 | -0.02 | -0.30% | 4.999 | 4.999 | 4.999 | 0 |
Apr 16 2024 | 5.014 | -0.02 | -0.38% | 5.014 | 5.014 | 5.014 | 0 |
Apr 15 2024 | 5.033 | 0.01 | 0.18% | 5.033 | 5.033 | 5.033 | 0 |
Apr 12 2024 | 5.024 | 0.02 | 0.46% | 5.024 | 5.024 | 5.024 | 0 |
Apr 11 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 5.001 | 0 |
Apr 10 2024 | 5.002 | 0.01 | 0.28% | 5.002 | 5.002 | 5.002 | 0 |
Apr 09 2024 | 4.988 | 0.01 | 0.16% | 4.988 | 4.988 | 4.988 | 0 |
Apr 08 2024 | 4.98 | -0.03 | -0.58% | 4.98 | 4.98 | 4.98 | 0 |
Apr 05 2024 | 5.009 | 0.01 | 0.18% | 5.009 | 5.009 | 5.009 | 0 |
Apr 04 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 0 |
Apr 03 2024 | 5.01 | -0.05 | -0.97% | 5.026 | 5.026 | 5.01 | 900 |
Apr 02 2024 | 5.059 | 0.00 | -0.08% | 5.059 | 5.059 | 5.059 | 0 |
Mar 28 2024 | 5.063 | 0.03 | 0.64% | 5.063 | 5.063 | 5.063 | 0 |
Mar 27 2024 | 5.031 | 0.01 | 0.18% | 5.031 | 5.031 | 5.031 | 0 |
Mar 26 2024 | 5.022 | -0.02 | -0.42% | 5.022 | 5.022 | 5.022 | 0 |
Mar 25 2024 | 5.043 | 0.01 | 0.18% | 5.043 | 5.043 | 5.043 | 0 |
Mar 22 2024 | 5.034 | 0.05 | 1.04% | 5.034 | 5.034 | 5.034 | 0 |
Mar 21 2024 | 4.982 | -0.02 | -0.32% | 4.982 | 4.982 | 4.982 | 0 |
Mar 20 2024 | 4.998 | 0.01 | 0.20% | 4.998 | 4.998 | 4.998 | 0 |
Mar 19 2024 | 4.988 | 0.01 | 0.18% | 4.988 | 4.988 | 4.988 | 0 |
Mar 18 2024 | 4.979 | -0.01 | -0.10% | 4.979 | 4.979 | 4.979 | 0 |