V425S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.08 | -0.05 | -4.42% | 1.135 | 1.14 | 1.065 | 0 |
May 30 2024 | 1.13 | -0.17 | -12.74% | 1.34 | 1.34 | 1.105 | 0 |
May 29 2024 | 1.295 | 0.18 | 15.63% | 1.16 | 1.345 | 1.15 | 0 |
May 28 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.135 | 1.085 | 0 |
May 27 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.16 | 1.10 | 0 |
May 24 2024 | 1.15 | -0.04 | -2.95% | 1.22 | 1.25 | 1.145 | 0 |
May 23 2024 | 1.185 | 0.04 | 3.04% | 1.125 | 1.195 | 1.125 | 0 |
May 22 2024 | 1.15 | 0.03 | 2.68% | 1.115 | 1.205 | 1.115 | 0 |
May 21 2024 | 1.12 | 0.02 | 1.82% | 1.135 | 1.145 | 1.105 | 0 |
May 20 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.105 | 1.015 | 0 |
May 17 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.125 | 1.06 | 0 |
May 16 2024 | 1.10 | -0.15 | -11.65% | 1.255 | 1.255 | 1.065 | 0 |
May 15 2024 | 1.245 | 0.01 | 0.40% | 1.18 | 1.255 | 1.165 | 0 |
May 14 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 13 2024 | 1.24 | -0.03 | -2.36% | 1.305 | 1.305 | 1.235 | 0 |
May 10 2024 | 1.27 | -0.07 | -4.87% | 1.34 | 1.34 | 1.175 | 0 |
May 09 2024 | 1.335 | -0.02 | -1.48% | 1.355 | 1.375 | 1.305 | 0 |
May 08 2024 | 1.355 | 0.08 | 5.86% | 1.305 | 1.365 | 1.28 | 0 |
May 07 2024 | 1.28 | 0.11 | 9.40% | 1.215 | 1.335 | 1.205 | 0 |
May 06 2024 | 1.17 | -0.04 | -2.90% | 1.20 | 1.20 | 1.125 | 0 |
May 03 2024 | 1.205 | -0.02 | -1.63% | 1.22 | 1.255 | 1.165 | 0 |
May 02 2024 | 1.225 | -0.20 | -13.73% | 1.435 | 1.435 | 1.205 | 0 |
Apr 30 2024 | 1.42 | 0.10 | 7.17% | 1.305 | 1.435 | 1.305 | 0 |
Apr 29 2024 | 1.325 | -0.07 | -4.68% | 1.375 | 1.395 | 1.305 | 0 |
Apr 26 2024 | 1.39 | -0.07 | -4.79% | 1.355 | 1.40 | 1.325 | 0 |
Apr 25 2024 | 1.46 | 0.03 | 2.10% | 1.445 | 1.535 | 1.415 | 0 |
Apr 24 2024 | 1.43 | -0.07 | -4.67% | 1.435 | 1.445 | 1.365 | 0 |
Apr 23 2024 | 1.50 | 0.16 | 11.94% | 1.30 | 1.50 | 1.29 | 0 |
Apr 22 2024 | 1.34 | -0.08 | -5.63% | 1.395 | 1.435 | 1.305 | 0 |
Apr 19 2024 | 1.42 | -0.01 | -0.70% | 1.515 | 1.515 | 1.42 | 0 |
Apr 18 2024 | 1.43 | -0.07 | -4.67% | 1.455 | 1.50 | 1.405 | 0 |
Apr 17 2024 | 1.50 | 0.06 | 4.17% | 1.445 | 1.515 | 1.415 | 0 |
Apr 16 2024 | 1.44 | 0.36 | 32.72% | 1.215 | 1.495 | 1.215 | 0 |
Apr 15 2024 | 1.085 | 0.03 | 2.84% | 1.07 | 1.095 | 1.035 | 0 |
Apr 12 2024 | 1.055 | -0.03 | -2.76% | 1.07 | 1.08 | 0.935 | 0 |
Apr 11 2024 | 1.085 | 0.02 | 1.88% | 1.04 | 1.085 | 0.965 | 0 |
Apr 10 2024 | 1.065 | 0.02 | 1.91% | 1.015 | 1.075 | 0.955 | 0 |
Apr 09 2024 | 1.045 | -0.02 | -1.88% | 1.06 | 1.06 | 1.005 | 0 |
Apr 08 2024 | 1.065 | -0.06 | -5.33% | 1.13 | 1.14 | 1.045 | 0 |
Apr 05 2024 | 1.125 | 0.08 | 7.66% | 1.095 | 1.155 | 1.085 | 0 |
Apr 04 2024 | 1.045 | -0.03 | -2.79% | 1.07 | 1.08 | 1.015 | 0 |
Apr 03 2024 | 1.075 | -0.02 | -1.38% | 1.085 | 1.135 | 1.035 | 0 |
Apr 02 2024 | 1.09 | -0.01 | -0.46% | 1.06 | 1.09 | 0.975 | 0 |
Mar 28 2024 | 1.095 | 0.02 | 1.86% | 1.04 | 1.105 | 1.04 | 0 |
Mar 27 2024 | 1.075 | -0.09 | -7.33% | 1.155 | 1.165 | 1.065 | 0 |
Mar 26 2024 | 1.16 | 0.01 | 1.31% | 1.15 | 1.195 | 1.14 | 0 |
Mar 25 2024 | 1.145 | -0.05 | -3.78% | 1.22 | 1.22 | 1.13 | 0 |
Mar 22 2024 | 1.19 | -0.03 | -2.46% | 1.235 | 1.245 | 1.16 | 0 |
Mar 21 2024 | 1.22 | -0.07 | -5.43% | 1.21 | 1.28 | 1.20 | 0 |
Mar 20 2024 | 1.29 | -0.03 | -2.27% | 1.305 | 1.355 | 1.29 | 0 |
Mar 19 2024 | 1.32 | -0.02 | -1.49% | 1.335 | 1.415 | 1.32 | 0 |
Mar 18 2024 | 1.34 | -0.04 | -2.90% | 1.355 | 1.365 | 1.28 | 0 |
Mar 15 2024 | 1.38 | 0.05 | 3.76% | 1.365 | 1.38 | 1.29 | 0 |
Mar 14 2024 | 1.33 | 0.05 | 3.91% | 1.27 | 1.33 | 1.26 | 0 |
Mar 13 2024 | 1.28 | -0.01 | -0.78% | 1.34 | 1.38 | 1.27 | 0 |
Mar 12 2024 | 1.29 | -0.16 | -11.03% | 1.415 | 1.415 | 1.27 | 0 |
Mar 11 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.535 | 1.45 | 0 |
Mar 08 2024 | 1.46 | -0.02 | -1.35% | 1.475 | 1.485 | 1.42 | 0 |
Mar 07 2024 | 1.48 | -0.08 | -5.13% | 1.605 | 1.605 | 1.43 | 0 |
Mar 06 2024 | 1.56 | -0.02 | -0.95% | 1.585 | 1.585 | 1.51 | 0 |
Mar 05 2024 | 1.575 | 0.09 | 5.70% | 1.515 | 1.605 | 1.515 | 0 |
Mar 04 2024 | 1.49 | 0.06 | 4.20% | 1.42 | 1.53 | 1.42 | 0 |