Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V425S | V425S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.06 | 1.125 | 1.10 |
V425S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V425S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.10 | -0.15 | -11.65% | 1.255 | 1.255 | 1.065 | 0 |
May 15 2024 | 1.245 | 0.07 | 5.51% | 1.18 | 1.255 | 1.165 | 0 |
May 14 2024 | 1.18 | -0.06 | -4.84% | 1.24 | 1.25 | 1.145 | 0 |
May 13 2024 | 1.24 | -0.03 | -2.36% | 1.305 | 1.305 | 1.235 | 0 |
May 10 2024 | 1.27 | -0.07 | -4.87% | 1.34 | 1.34 | 1.175 | 0 |
May 09 2024 | 1.335 | -0.02 | -1.48% | 1.355 | 1.375 | 1.305 | 0 |
May 08 2024 | 1.355 | 0.08 | 5.86% | 1.305 | 1.365 | 1.28 | 0 |
May 07 2024 | 1.28 | 0.11 | 9.40% | 1.215 | 1.335 | 1.205 | 0 |
May 06 2024 | 1.17 | -0.04 | -2.90% | 1.20 | 1.20 | 1.125 | 0 |
May 03 2024 | 1.205 | -0.02 | -1.63% | 1.22 | 1.255 | 1.165 | 0 |
May 02 2024 | 1.225 | -0.20 | -13.73% | 1.435 | 1.435 | 1.205 | 0 |
Apr 30 2024 | 1.42 | 0.10 | 7.17% | 1.305 | 1.435 | 1.305 | 0 |
Apr 29 2024 | 1.325 | -0.07 | -4.68% | 1.375 | 1.395 | 1.305 | 0 |
Apr 26 2024 | 1.39 | -0.07 | -4.79% | 1.355 | 1.40 | 1.325 | 0 |
Apr 25 2024 | 1.46 | 0.03 | 2.10% | 1.445 | 1.535 | 1.415 | 0 |
Apr 24 2024 | 1.43 | -0.07 | -4.67% | 1.435 | 1.445 | 1.365 | 0 |
Apr 23 2024 | 1.50 | 0.16 | 11.94% | 1.30 | 1.50 | 1.29 | 0 |
Apr 22 2024 | 1.34 | -0.08 | -5.63% | 1.395 | 1.435 | 1.305 | 0 |
Apr 19 2024 | 1.42 | -0.01 | -0.70% | 1.515 | 1.515 | 1.42 | 0 |
Apr 18 2024 | 1.43 | -0.07 | -4.67% | 1.455 | 1.50 | 1.405 | 0 |
Apr 17 2024 | 1.50 | 0.06 | 4.17% | 1.445 | 1.515 | 1.415 | 0 |