Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.512 | 0.00 | 0.13% | 1.508 | 1.518 | 1.502 | 278,862 |
| May 16 2024 | 1.51 | 0.02 | 1.07% | 1.492 | 1.516 | 1.472 | 176,472 |
| May 15 2024 | 1.494 | -0.03 | -2.10% | 1.536 | 1.538 | 1.492 | 369,208 |
| May 14 2024 | 1.526 | 0.00 | 0.13% | 1.528 | 1.534 | 1.506 | 198,779 |
| May 13 2024 | 1.524 | 0.02 | 1.33% | 1.51 | 1.538 | 1.504 | 271,344 |
| May 10 2024 | 1.504 | 0.04 | 2.59% | 1.48 | 1.528 | 1.464 | 358,122 |
| May 09 2024 | 1.466 | 0.03 | 1.95% | 1.44 | 1.476 | 1.438 | 262,442 |
| May 08 2024 | 1.438 | 0.02 | 1.70% | 1.42 | 1.44 | 1.42 | 164,711 |
| May 07 2024 | 1.414 | 0.02 | 1.43% | 1.394 | 1.428 | 1.394 | 113,161 |
| May 06 2024 | 1.394 | 0.00 | 0.00% | 1.39 | 1.40 | 1.384 | 57,314 |
| May 03 2024 | 1.394 | 0.00 | 0.29% | 1.40 | 1.41 | 1.382 | 187,027 |
| May 02 2024 | 1.39 | -0.05 | -3.47% | 1.456 | 1.456 | 1.38 | 519,466 |
| Apr 30 2024 | 1.44 | -0.02 | -1.37% | 1.468 | 1.478 | 1.434 | 191,055 |
| Apr 29 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.47 | 1.42 | 199,056 |
| Apr 26 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.40 | 153,522 |
| Apr 25 2024 | 1.42 | 0.00 | 0.00% | 1.448 | 1.452 | 1.402 | 353,715 |
| Apr 24 2024 | 1.42 | 0.12 | 9.57% | 1.358 | 1.478 | 1.33 | 1,098,603 |
| Apr 23 2024 | 1.296 | 0.01 | 0.78% | 1.30 | 1.31 | 1.272 | 80,879 |
| Apr 22 2024 | 1.286 | -0.01 | -0.77% | 1.296 | 1.336 | 1.286 | 202,907 |
| Apr 19 2024 | 1.296 | 0.00 | -0.31% | 1.30 | 1.30 | 1.272 | 55,312 |
| Apr 18 2024 | 1.30 | 0.02 | 1.56% | 1.262 | 1.30 | 1.262 | 63,146 |
| Apr 17 2024 | 1.28 | 0.03 | 2.24% | 1.26 | 1.304 | 1.254 | 159,040 |
| Apr 16 2024 | 1.252 | -0.03 | -2.49% | 1.26 | 1.266 | 1.236 | 195,290 |
| Apr 15 2024 | 1.284 | -0.05 | -3.46% | 1.322 | 1.322 | 1.276 | 240,200 |
| Apr 12 2024 | 1.33 | 0.00 | -0.30% | 1.338 | 1.366 | 1.326 | 150,491 |
| Apr 11 2024 | 1.334 | -0.01 | -0.60% | 1.336 | 1.342 | 1.306 | 240,062 |
| Apr 10 2024 | 1.342 | -0.02 | -1.76% | 1.362 | 1.378 | 1.336 | 289,321 |
| Apr 09 2024 | 1.366 | 0.01 | 0.44% | 1.366 | 1.38 | 1.348 | 175,962 |
| Apr 08 2024 | 1.36 | 0.03 | 2.41% | 1.314 | 1.36 | 1.314 | 167,762 |
| Apr 05 2024 | 1.328 | 0.00 | -0.30% | 1.33 | 1.332 | 1.31 | 187,624 |
| Apr 04 2024 | 1.332 | 0.05 | 4.06% | 1.278 | 1.344 | 1.272 | 308,576 |
| Apr 03 2024 | 1.28 | 0.02 | 1.27% | 1.254 | 1.282 | 1.242 | 138,127 |
| Apr 02 2024 | 1.264 | -0.02 | -1.25% | 1.29 | 1.308 | 1.252 | 191,037 |
| Mar 28 2024 | 1.28 | 0.01 | 0.63% | 1.278 | 1.312 | 1.242 | 227,481 |
| Mar 27 2024 | 1.272 | 0.04 | 3.25% | 1.24 | 1.276 | 1.234 | 233,841 |
| Mar 26 2024 | 1.232 | 0.01 | 0.98% | 1.22 | 1.246 | 1.216 | 94,365 |
| Mar 25 2024 | 1.22 | 0.01 | 0.99% | 1.22 | 1.224 | 1.198 | 134,502 |
| Mar 22 2024 | 1.208 | 0.03 | 2.55% | 1.166 | 1.212 | 1.166 | 225,644 |
| Mar 21 2024 | 1.178 | -0.02 | -1.67% | 1.19 | 1.216 | 1.17 | 194,128 |
| Mar 20 2024 | 1.198 | 0.02 | 1.35% | 1.176 | 1.20 | 1.174 | 56,239 |
| Mar 19 2024 | 1.182 | -0.01 | -0.51% | 1.182 | 1.184 | 1.166 | 108,541 |
| Mar 18 2024 | 1.188 | 0.01 | 0.51% | 1.182 | 1.202 | 1.18 | 59,709 |
| Mar 15 2024 | 1.182 | -0.05 | -4.37% | 1.236 | 1.236 | 1.182 | 245,610 |
| Mar 14 2024 | 1.236 | 0.02 | 1.31% | 1.23 | 1.248 | 1.224 | 150,870 |
| Mar 13 2024 | 1.22 | 0.00 | 0.33% | 1.22 | 1.236 | 1.218 | 77,960 |
| Mar 12 2024 | 1.216 | 0.00 | -0.16% | 1.228 | 1.234 | 1.20 | 149,230 |
| Mar 11 2024 | 1.218 | 0.03 | 2.87% | 1.172 | 1.218 | 1.172 | 169,310 |
| Mar 08 2024 | 1.184 | -0.03 | -2.15% | 1.208 | 1.208 | 1.184 | 98,504 |
| Mar 07 2024 | 1.21 | 0.04 | 3.42% | 1.184 | 1.22 | 1.164 | 138,326 |
| Mar 06 2024 | 1.17 | 0.00 | 0.34% | 1.15 | 1.194 | 1.15 | 168,466 |
| Mar 05 2024 | 1.166 | -0.02 | -1.52% | 1.198 | 1.198 | 1.142 | 303,863 |
| Mar 04 2024 | 1.184 | -0.05 | -3.90% | 1.24 | 1.24 | 1.182 | 243,177 |
| Mar 01 2024 | 1.232 | 0.03 | 2.33% | 1.226 | 1.248 | 1.214 | 189,797 |
| Feb 29 2024 | 1.204 | -0.01 | -0.99% | 1.23 | 1.23 | 1.198 | 198,085 |
| Feb 28 2024 | 1.216 | -0.02 | -1.94% | 1.23 | 1.252 | 1.188 | 473,871 |
| Feb 27 2024 | 1.24 | -0.01 | -0.64% | 1.248 | 1.268 | 1.234 | 143,522 |
| Feb 26 2024 | 1.248 | -0.01 | -0.79% | 1.238 | 1.262 | 1.228 | 188,698 |
| Feb 23 2024 | 1.258 | 0.00 | -0.16% | 1.284 | 1.296 | 1.23 | 300,536 |
| Feb 22 2024 | 1.26 | -0.01 | -0.79% | 1.292 | 1.292 | 1.25 | 272,022 |
| Feb 21 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.242 | 233,185 |
| Feb 20 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.256 | 1.222 | 186,754 |
| Feb 19 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.26 | 1.21 | 249,163 |
