VAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 0.995 | 25,185 |
May 07 2024 | 1.04 | -0.01 | -0.95% | 1.00 | 1.04 | 1.00 | 4,033 |
May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.995 | 11,674 |
May 03 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 64,412 |
May 02 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 0.975 | 11,295 |
Apr 30 2024 | 0.97 | -0.03 | -3.00% | 0.965 | 1.00 | 0.965 | 5,375 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 0.965 | 1.00 | 0.965 | 7,647 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 438 |
Apr 24 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 75,630 |
Apr 23 2024 | 0.995 | -0.005 | -0.50% | 0.95 | 1.00 | 0.95 | 12,936 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 0.95 | 13,119 |
Apr 19 2024 | 1.00 | 0.025 | 2.56% | 0.95 | 1.00 | 0.95 | 80,707 |
Apr 18 2024 | 0.975 | 0.015 | 1.56% | 0.95 | 0.975 | 0.94 | 72,170 |
Apr 17 2024 | 0.96 | 0.015 | 1.59% | 0.915 | 0.96 | 0.915 | 58,060 |
Apr 16 2024 | 0.945 | 0.005 | 0.53% | 0.925 | 0.945 | 0.92 | 26,195 |
Apr 15 2024 | 0.94 | -0.01 | -1.05% | 0.945 | 0.945 | 0.94 | 554 |
Apr 12 2024 | 0.95 | 0.02 | 2.15% | 0.92 | 0.95 | 0.915 | 54,932 |
Apr 11 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Apr 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 2,658 |
Apr 09 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 0.905 | 104,163 |
Apr 08 2024 | 0.93 | 0.00 | 0.00% | 0.905 | 0.93 | 0.905 | 837 |
Apr 05 2024 | 0.93 | 0.03 | 3.33% | 0.925 | 0.93 | 0.905 | 78,560 |
Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.90 | 71,311 |
Apr 03 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 11,645 |
Apr 02 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 3,323 |
Mar 28 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,895 |
Mar 27 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 7,877 |
Mar 26 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
Mar 25 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 434 |
Mar 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 11,827 |
Mar 21 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 521 |
Mar 20 2024 | 0.91 | 0.00 | 0.00% | 0.905 | 0.91 | 0.90 | 46,918 |
Mar 19 2024 | 0.91 | -0.03 | -3.19% | 0.905 | 0.91 | 0.905 | 3,216 |
Mar 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Mar 15 2024 | 0.94 | -0.005 | -0.53% | 0.905 | 0.94 | 0.905 | 10,130 |
Mar 14 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 400 |
Mar 13 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
Mar 12 2024 | 0.955 | -0.005 | -0.52% | 0.96 | 0.96 | 0.95 | 7,184 |
Mar 11 2024 | 0.96 | 0.03 | 3.23% | 0.93 | 0.96 | 0.92 | 6,060 |
Mar 08 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 0.91 | 60,365 |
Mar 07 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 55,000 |
Mar 06 2024 | 0.92 | -0.01 | -1.08% | 0.925 | 0.925 | 0.91 | 18,723 |
Mar 05 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.93 | 0.91 | 72 |
Mar 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Mar 01 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
Feb 29 2024 | 0.94 | 0.00 | 0.00% | 0.945 | 0.945 | 0.91 | 341 |
Feb 28 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.94 | 0.91 | 2,145 |
Feb 27 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Feb 26 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Feb 23 2024 | 0.945 | 0.00 | 0.00% | 0.93 | 0.945 | 0.93 | 14,009 |
Feb 22 2024 | 0.945 | 0.00 | 0.00% | 0.915 | 0.945 | 0.90 | 96,978 |
Feb 21 2024 | 0.945 | 0.00 | 0.00% | 0.915 | 0.945 | 0.915 | 210 |
Feb 20 2024 | 0.945 | 0.035 | 3.85% | 0.945 | 0.945 | 0.945 | 20 |
Feb 19 2024 | 0.91 | -0.04 | -4.21% | 0.915 | 0.945 | 0.91 | 337 |
Feb 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Feb 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Feb 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.00 | 0.905 | 21,012 |
Feb 13 2024 | 0.95 | 0.05 | 5.56% | 0.945 | 0.95 | 0.905 | 16,897 |
Feb 12 2024 | 0.90 | -0.06 | -6.25% | 0.995 | 0.995 | 0.90 | 11,961 |
Feb 09 2024 | 0.96 | -0.025 | -2.54% | 0.96 | 0.995 | 0.96 | 8,773 |