Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI EMU Value DR UCITS ETF Dist | VAL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.52% | 135.44 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.14 | 135.14 | 135.44 | 135.44 | 134.74 |
VAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 135.44 | 0.70 | 0.52% | 135.14 | 135.44 | 135.14 | 56 |
| May 30 2024 | 134.74 | 0.94 | 0.70% | 133.76 | 134.74 | 133.76 | 71 |
| May 29 2024 | 133.80 | -2.16 | -1.59% | 135.42 | 135.42 | 133.80 | 238 |
| May 28 2024 | 135.96 | 0.02 | 0.01% | 136.16 | 136.16 | 135.96 | 1,009 |
| May 27 2024 | 135.94 | 0.68 | 0.50% | 135.02 | 135.94 | 135.02 | 1,023 |
| May 24 2024 | 135.26 | 0.26 | 0.19% | 134.06 | 135.26 | 134.06 | 8,714 |
| May 23 2024 | 135.00 | -0.48 | -0.35% | 135.46 | 135.62 | 135.00 | 271 |
| May 22 2024 | 135.48 | -0.58 | -0.43% | 135.60 | 135.74 | 135.34 | 77 |
| May 21 2024 | 136.06 | -0.26 | -0.19% | 135.92 | 136.06 | 135.30 | 65 |
| May 20 2024 | 136.32 | 0.00 | 0.00% | 136.78 | 136.78 | 136.32 | 106 |
| May 17 2024 | 136.32 | 0.26 | 0.19% | 136.10 | 136.38 | 136.10 | 369 |
| May 16 2024 | 136.06 | -0.84 | -0.61% | 136.68 | 136.68 | 136.06 | 308 |
| May 15 2024 | 136.90 | 0.50 | 0.37% | 136.60 | 136.96 | 136.60 | 104 |
| May 14 2024 | 136.40 | 0.34 | 0.25% | 136.24 | 136.54 | 136.08 | 135 |
| May 13 2024 | 136.06 | 0.58 | 0.43% | 135.52 | 136.06 | 135.52 | 1,060 |
| May 10 2024 | 135.48 | 1.00 | 0.74% | 135.08 | 135.74 | 135.08 | 306 |
| May 09 2024 | 134.48 | 0.64 | 0.48% | 133.84 | 134.48 | 133.60 | 44 |
| May 08 2024 | 133.84 | 0.72 | 0.54% | 133.84 | 133.84 | 133.42 | 23 |
| May 07 2024 | 133.12 | 0.96 | 0.73% | 132.52 | 133.12 | 132.38 | 192 |
| May 06 2024 | 132.16 | 1.34 | 1.02% | 131.08 | 132.22 | 131.08 | 584 |
| May 03 2024 | 130.82 | -0.08 | -0.06% | 131.36 | 131.36 | 130.80 | 2,608 |
| May 02 2024 | 130.90 | -0.42 | -0.32% | 131.20 | 131.20 | 130.90 | 167 |
