We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 127.78 | -0.74 | -0.58 | 128.44 | 128.54 | 127.78 | 666 |
| 1735839000 | 128.52 | 0.12 | 0.09 | 128.72 | 128.72 | 126.96 | 448 |
| 1735666200 | 128.4 | 1.18 | 0.93 | 127.56 | 128.4 | 127.56 | 112 |
| 1735579800 | 127.22 | -0.16 | -0.13 | 126.92 | 127.78 | 126.92 | 2675 |
| 1735320600 | 127.38 | 0.36 | 0.28 | 126.54 | 127.38 | 126.54 | 148 |
| 1735061400 | 127.02 | 0.48 | 0.38 | 126.72 | 127.08 | 126.72 | 152 |
| 1734975000 | 126.54 | 0.36 | 0.29 | 125.82 | 126.54 | 125.68 | 908 |
| 1734715800 | 126.18 | -0.82 | -0.65 | 125.68 | 126.36 | 125 | 446 |
| 1734629400 | 127 | -0.96 | -0.75 | 126.7 | 127.12 | 126.4 | 112 |
| 1734543000 | 127.96 | -0.14 | -0.11 | 128.41999 | 128.41999 | 127.88 | 324 |
| 1734456600 | 128.1 | -0.92 | -0.71 | 128.44 | 128.44 | 127.96 | 738 |
| 1734370200 | 129.02 | -1.2 | -0.92 | 129.97999 | 129.97999 | 128.96 | 786 |
| 1734111000 | 130.22 | 0.5 | 0.39 | 129.84 | 130.22 | 129.69999 | 307 |
| 1734024600 | 129.72 | -0.18 | -0.14 | 130.16 | 130.16 | 129.72 | 2422 |
| 1733938200 | 129.9 | 0.16 | 0.12 | 129.94 | 130.19999 | 129.76 | 547 |
| 1733851800 | 129.74 | -5.92 | -4.36 | 130.02 | 130.19999 | 129.74 | 7549 |
| 1733765400 | 135.66 | 0.12 | 0.09 | 136.28 | 136.28 | 135.63999 | 3619 |
| 1733506200 | 135.54 | 0.14 | 0.10 | 135.68 | 136.22 | 135.54 | 146 |
| 1733419800 | 135.4 | 2.12 | 1.59 | 133.88 | 135.4 | 133.88 | 1218 |
| 1733333400 | 133.28 | 0.4 | 0.30 | 133.41999 | 133.6 | 133.28 | 300 |
| 1733247000 | 132.88 | 0.28 | 0.21 | 132.8 | 133.56 | 132.8 | 617 |
| 1733160600 | 132.6 | 0.2 | 0.15 | 131.3 | 132.82 | 131.3 | 364 |
| 1732901400 | 132.4 | 0.7 | 0.53 | 131.5 | 132.4 | 131.28 | 1468 |
| 1732815000 | 131.69999 | 0.76 | 0.58 | 131.36 | 131.91999 | 131.36 | 441 |
| 1732728600 | 130.94 | -0.76 | -0.58 | 131.12 | 131.12 | 130.4 | 27071 |
| 1732642200 | 131.69999 | -1.2 | -0.90 | 132.08 | 132.08 | 131.63999 | 363 |
| 1732555800 | 132.9 | 0.14 | 0.11 | 133.4 | 133.4 | 132.5 | 1211 |
| 1732296600 | 132.76 | 0.5 | 0.38 | 132.69999 | 132.76 | 131.4 | 851 |
| 1732210200 | 132.26 | 0.18 | 0.14 | 132.13999 | 132.26 | 131.41999 | 611 |
| 1732123800 | 132.08 | -0.58 | -0.44 | 133.16 | 133.18 | 132.08 | 576 |
| 1732037400 | 132.66 | -1.12 | -0.84 | 134.1 | 134.1 | 131.46 | 3563 |
| 1731951000 | 133.78 | 0.14 | 0.10 | 134 | 134 | 133.19999 | 473 |
| 1731691800 | 133.63999 | 0.28 | 0.21 | 132.74 | 133.88 | 132.74 | 1426 |
| 1731605400 | 133.36 | 2.14 | 1.63 | 131.69999 | 133.44 | 131.69999 | 6192 |
| 1731519000 | 131.22 | -0.2 | -0.15 | 131.52 | 131.94 | 130.47999 | 345 |
| 1731432600 | 131.41999 | -3.02 | -2.25 | 132.91999 | 133.4 | 131.41999 | 671 |
| 1731346200 | 134.44 | 1.2 | 0.90 | 134.19999 | 134.72 | 134.19999 | 257 |
| 1731087000 | 133.24 | -0.8 | -0.60 | 133.96 | 133.96 | 133.12 | 128 |
| 1731000600 | 134.04 | 0.7 | 0.52 | 134.12 | 134.46 | 134.04 | 180 |
| 1730914200 | 133.34 | -2.2 | -1.62 | 135.68 | 136.38 | 133.34 | 120 |
| 1730827800 | 135.54 | 0.36 | 0.27 | 135.5 | 135.54 | 135.26 | 162 |
| 1730741400 | 135.18 | -0.24 | -0.18 | 135.44 | 135.66 | 135.18 | 63 |
| 1730482200 | 135.41999 | 1.34 | 1.00 | 134.58 | 135.76 | 134.52 | 168 |
| 1730395800 | 134.08 | -0.7 | -0.52 | 133.68 | 134.34 | 133.68 | 5847 |
| 1730309400 | 134.78 | -1.38 | -1.01 | 135.5 | 135.58 | 134.58 | 792 |
| 1730223000 | 136.16 | -0.72 | -0.53 | 137.46 | 137.46 | 136.1 | 2116 |
| 1730136600 | 136.88 | 0.66 | 0.48 | 136.84 | 136.88 | 136.26 | 261 |
| 1729873800 | 136.22 | -0.08 | -0.06 | 136.04 | 136.6 | 135.91999 | 84 |
| 1729787400 | 136.3 | 0.04 | 0.03 | 136.58 | 137.06 | 136.3 | 19 |
| 1729701000 | 136.26 | -0.32 | -0.23 | 136.82 | 136.82 | 136.18 | 40 |
| 1729614600 | 136.58 | -0.96 | -0.70 | 136.91999 | 137.12 | 135.88 | 912 |
| 1729528200 | 137.54 | -0.96 | -0.69 | 138.18 | 138.52 | 137.36 | 260 |
| 1729269000 | 138.5 | 0.48 | 0.35 | 137.8 | 138.56 | 137.8 | 2433 |
| 1729182600 | 138.02 | 0.52 | 0.38 | 137.69999 | 138.32 | 137.69999 | 3121 |
| 1729096200 | 137.5 | 0.02 | 0.01 | 137.54 | 137.84 | 136.88 | 504 |
| 1729009800 | 137.47999 | -0.06 | -0.04 | 137.41999 | 137.74 | 137.06 | 1473 |
| 1728923400 | 137.54 | 0.8 | 0.59 | 136.78 | 137.54 | 136.76 | 267 |
| 1728664200 | 136.74 | 0.34 | 0.25 | 136.32 | 136.9 | 136.26 | 4050 |
| 1728577800 | 136.4 | 0.08 | 0.06 | 136.6 | 136.6 | 136.22 | 10410 |
| 1728491400 | 136.32 | 0.58 | 0.43 | 135.76 | 136.32 | 135.52 | 217 |
| 1728405000 | 135.74 | -0.5 | -0.37 | 135.28 | 135.86 | 135.22 | 832 |
| 1728318600 | 136.24 | 0.16 | 0.12 | 136.36 | 136.52 | 135.62 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
