We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 190.38 | 0.54 | 0.28 | 190 | 190.7 | 190 | 2373 |
| 1783614600 | 189.84 | 1.7 | 0.90 | 189.44 | 189.84 | 189 | 1891 |
| 1783528200 | 188.14 | -3.1 | -1.62 | 189.8 | 190.1 | 187.34 | 3926 |
| 1783441800 | 191.24 | -0.06 | -0.03 | 191.88 | 192.74 | 191.24 | 2485 |
| 1783355400 | 191.3 | -0.44 | -0.23 | 192.28 | 192.56 | 190.9 | 1735 |
| 1783096200 | 191.74 | 4.62 | 2.47 | 191.12 | 191.86 | 190.64 | 954 |
| 1783009800 | 187.12 | 0 | 0.00 | 187.12 | 187.12 | 187.12 | 0 |
| 1782923400 | 187.12 | -1.54 | -0.82 | 187.78 | 187.84 | 186.24 | 4537 |
| 1782837000 | 188.66 | 2 | 1.07 | 187.34 | 188.66 | 187.22 | 2322 |
| 1782750600 | 186.66 | -0.68 | -0.36 | 187 | 187.38 | 186.36 | 5809 |
| 1782491400 | 187.34 | -0.74 | -0.39 | 187.88 | 188.08 | 186.5 | 1727 |
| 1782405000 | 188.08 | 1.28 | 0.69 | 186.98 | 188.36 | 186.7 | 1779 |
| 1782318600 | 186.8 | -0.5 | -0.27 | 187.2 | 187.26 | 186.5 | 3259 |
| 1782232200 | 187.3 | -1.18 | -0.63 | 187.3 | 187.78 | 186.38 | 6502 |
| 1782145800 | 188.48 | 1.16 | 0.62 | 187.58 | 188.48 | 186.66 | 3446 |
| 1781886600 | 187.32 | 0 | 0.00 | 187.32 | 187.32 | 187.32 | 0 |
| 1781800200 | 187.32 | -0.72 | -0.38 | 188.2 | 188.2 | 186.5 | 1884 |
| 1781713800 | 188.04 | 0.76 | 0.41 | 187 | 188.04 | 186.5 | 1314 |
| 1781627400 | 187.28 | 1.42 | 0.76 | 186.58 | 187.36 | 186.22 | 2429 |
| 1781541000 | 185.86 | 1.5 | 0.81 | 186.88 | 186.88 | 185.5 | 3930 |
| 1781281800 | 184.36 | 3.5 | 1.94 | 182.78 | 184.5 | 182.78 | 1186 |
| 1781195400 | 180.86 | 0.72 | 0.40 | 180.36 | 181.8 | 180.2 | 1264 |
| 1781109000 | 180.14 | -0.36 | -0.20 | 181.12 | 181.38 | 178.92 | 2218 |
| 1781022600 | 180.5 | 0.44 | 0.24 | 180.42 | 182.22 | 180.42 | 1096 |
| 1780936200 | 180.06 | -1.02 | -0.56 | 180.2 | 181.1 | 179.82 | 3408 |
| 1780677000 | 181.08 | 0.18 | 0.10 | 181.42 | 182.16 | 180.88 | 678 |
| 1780590600 | 180.9 | 0.78 | 0.43 | 180.18 | 181.32 | 180.18 | 1188 |
| 1780504200 | 180.12 | -1.76 | -0.97 | 181.26 | 181.26 | 180.12 | 824 |
| 1780417800 | 181.88 | 1.02 | 0.56 | 181.32 | 182.36 | 180.86 | 9555 |
| 1780331400 | 180.86 | -0.9 | -0.50 | 181.14 | 181.9 | 179.9 | 3130 |
| 1780072200 | 181.76 | 0.46 | 0.25 | 182.12 | 182.48 | 181.16 | 4861 |
| 1779985800 | 181.3 | -1.6 | -0.87 | 182.14 | 182.14 | 180.92 | 2638 |
| 1779899400 | 182.9 | -0.1 | -0.05 | 183.46 | 183.48 | 182.6 | 2566 |
| 1779813000 | 183 | -0.78 | -0.42 | 183.94 | 184.12 | 183 | 2119 |
| 1779726600 | 183.78 | 2.86 | 1.58 | 182.68 | 184.04 | 182.48 | 1380 |
| 1779467400 | 180.92 | 0.4 | 0.22 | 181 | 181.9 | 180.92 | 1919 |
| 1779381000 | 180.52 | -0.24 | -0.13 | 180.56 | 181.56 | 179.66 | 1923 |
| 1779294600 | 180.76 | 2.38 | 1.33 | 178.12 | 180.86 | 177.86 | 2488 |
| 1779208200 | 178.38 | -0.08 | -0.04 | 178.86 | 179.7 | 178.3 | 2300 |
| 1779121800 | 178.46 | 1.9 | 1.08 | 176.06 | 178.7 | 175.68 | 4858 |
| 1778862600 | 176.56 | -2.5 | -1.40 | 178.02 | 178.18 | 176.28 | 966 |
| 1778776200 | 179.06 | 1.6 | 0.90 | 178.78 | 179.42 | 178.5 | 987 |
| 1778689800 | 177.46 | 1.08 | 0.61 | 177.62 | 177.7 | 176.3 | 7049 |
| 1778603400 | 176.38 | -2.1 | -1.18 | 176.6 | 177.5 | 176.38 | 3735 |
| 1778517000 | 178.48 | 1.12 | 0.63 | 177.2 | 178.54 | 177.18 | 805 |
| 1778257800 | 177.36 | -0.92 | -0.52 | 177.32 | 177.82 | 176.74 | 1584 |
| 1778171400 | 178.28 | -2.18 | -1.21 | 179.92 | 179.92 | 178.28 | 921 |
| 1778085000 | 180.46 | 4.18 | 2.37 | 178.1 | 180.46 | 178.1 | 1480 |
| 1777998600 | 176.28 | 2.18 | 1.25 | 174.5 | 176.48 | 174.5 | 659 |
| 1777912200 | 174.1 | -3.38 | -1.90 | 177.52 | 177.74 | 173.88 | 1465 |
| 1777566600 | 177.48 | 2 | 1.14 | 174.1 | 177.48 | 174.1 | 672 |
| 1777480200 | 175.48 | -0.08 | -0.05 | 176.72 | 176.9 | 175.38 | 332 |
| 1777393800 | 175.56 | 0 | 0.00 | 175.56 | 175.56 | 175.56 | 0 |
| 1777307400 | 175.56 | 0.2 | 0.11 | 175.32 | 176.76 | 175.2 | 446 |
| 1777048200 | 175.36 | -1.42 | -0.80 | 176.02 | 176.2 | 174.8 | 776 |
| 1776961800 | 176.78 | -0.2 | -0.11 | 176.54 | 176.92 | 175.84 | 976 |
| 1776875400 | 176.98 | -1.16 | -0.65 | 178.3 | 178.4 | 176.98 | 1206 |
| 1776789000 | 178.14 | -0.76 | -0.42 | 179.02 | 179.86 | 177.8 | 660 |
| 1776702600 | 178.9 | -0.98 | -0.54 | 178.72 | 179 | 178.32 | 4310 |
| 1776443400 | 179.88 | 1.92 | 1.08 | 177.84 | 180 | 177.82 | 1418 |
| 1776357000 | 177.96 | -0.38 | -0.21 | 178.24 | 178.56 | 177.96 | 942 |
| 1776270600 | 178.34 | -0.38 | -0.21 | 178.8 | 179 | 178.18 | 2071 |
| 1776184200 | 178.72 | 1.76 | 0.99 | 177.88 | 178.72 | 177.64 | 2018 |
| 1776097800 | 176.96 | 0.16 | 0.09 | 175.94 | 176.96 | 175.64 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
