We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 145.02 | 1.14 | 0.79 | 144.68 | 145.02 | 144.08 | 1153 |
| 1745512200 | 143.88 | 0.08 | 0.06 | 143.69999 | 143.88 | 143.34 | 598 |
| 1745425800 | 143.8 | 2.38 | 1.68 | 143.5 | 143.91999 | 142.97999 | 2404 |
| 1745339400 | 141.41999 | 1.54 | 1.10 | 139.94 | 141.41999 | 139.9 | 1282 |
| 1744907400 | 139.88 | -0.24 | -0.17 | 140.06 | 140.06 | 139.4 | 1524 |
| 1744821000 | 140.12 | 0.7 | 0.50 | 138.86 | 140.12 | 138.38 | 2797 |
| 1744734600 | 139.41999 | 2.68 | 1.96 | 137.96 | 139.41999 | 137.78 | 18189 |
| 1744648200 | 136.74 | 3.48 | 2.61 | 136.18 | 136.9 | 135.78 | 15683 |
| 1744389000 | 133.26 | -0.04 | -0.03 | 134.4 | 134.4 | 132.82 | 228 |
| 1744302600 | 133.3 | 4.96 | 3.86 | 137.78 | 137.96 | 133.3 | 2788 |
| 1744216200 | 128.34 | -4.2 | -3.17 | 129.72 | 130.02 | 126.92 | 3044 |
| 1744129800 | 132.54 | 3.2 | 2.47 | 131.68 | 133.56 | 129.96 | 7670 |
| 1744043400 | 129.34 | -19.9 | -13.33 | 133 | 134.74 | 125.3 | 3860 |
| 1743787800 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743701400 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743615000 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743528600 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743442200 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743183000 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743096600 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1743010200 | 149.24 | -0.74 | -0.49 | 150.47999 | 150.47999 | 149.24 | 876 |
| 1742923800 | 149.97999 | 1.74 | 1.17 | 149.18 | 149.97999 | 149.18 | 1035 |
| 1742837400 | 148.24 | -0.62 | -0.42 | 149.8 | 149.8 | 148.24 | 4306 |
| 1742578200 | 148.86 | -0.26 | -0.17 | 148.9 | 148.96 | 148.36 | 2092 |
| 1742491800 | 149.12 | -1.54 | -1.02 | 150.78 | 150.78 | 148.62 | 1177 |
| 1742405400 | 150.66 | 0.04 | 0.03 | 150.16 | 150.91999 | 150.16 | 6155 |
| 1742319000 | 150.62 | 1.56 | 1.05 | 149.9 | 150.72 | 149.9 | 4633 |
| 1742232600 | 149.06 | 1.16 | 0.78 | 147.96 | 149.06 | 147.96 | 823 |
| 1741973400 | 147.9 | 1.74 | 1.19 | 145.84 | 147.91999 | 145.82 | 920 |
| 1741887000 | 146.16 | -0.3 | -0.20 | 146.02 | 146.8 | 145.74 | 2077 |
| 1741800600 | 146.46 | 1.16 | 0.80 | 146.72 | 147.02 | 145.9 | 2604 |
| 1741714200 | 145.3 | -2.16 | -1.46 | 147.66 | 147.91999 | 145 | 3390 |
| 1741627800 | 147.46 | -1.48 | -0.99 | 149.19999 | 149.19999 | 147.36 | 1662 |
| 1741368600 | 148.94 | -0.3 | -0.20 | 148.56 | 148.94 | 147.9 | 997 |
| 1741282200 | 149.24 | 2.34 | 1.59 | 148.1 | 149.47999 | 147.28 | 725 |
| 1741195800 | 146.9 | 3.04 | 2.11 | 146.12 | 147.58 | 146.12 | 750 |
| 1741109400 | 143.86 | -3.4 | -2.31 | 145.68 | 145.68 | 143.52 | 1009 |
| 1741023000 | 147.26 | 1.8 | 1.24 | 145.97999 | 147.78 | 145 | 2426 |
| 1740763800 | 145.46 | 0.18 | 0.12 | 144.62 | 145.46 | 144.44 | 416 |
| 1740677400 | 145.28 | -0.9 | -0.62 | 145.4 | 145.74 | 144.82 | 474 |
| 1740591000 | 146.18 | 2.08 | 1.44 | 145.04 | 146.18 | 144.91999 | 409 |
| 1740504600 | 144.1 | 0.88 | 0.61 | 143.19999 | 144.76 | 143.19999 | 629 |
| 1740418200 | 143.22 | 0.6 | 0.42 | 143.22 | 143.46 | 142.4 | 2301 |
| 1740159000 | 142.62 | 0.62 | 0.44 | 142.12 | 142.62 | 141.94 | 1363 |
| 1740072600 | 142 | -0.12 | -0.08 | 142.4 | 142.94 | 142 | 1083 |
| 1739986200 | 142.12 | -1.84 | -1.28 | 144.08 | 144.24 | 142.06 | 1328 |
| 1739899800 | 143.96 | 0.78 | 0.54 | 143.38 | 143.96 | 143.18 | 950 |
| 1739813400 | 143.18 | 0.84 | 0.59 | 142.44 | 143.34 | 142.44 | 504 |
| 1739554200 | 142.34 | 0.04 | 0.03 | 141.94 | 142.68 | 141.94 | 797 |
| 1739467800 | 142.3 | 1.86 | 1.32 | 141.6 | 142.3 | 141.19999 | 789 |
| 1739381400 | 140.44 | 0.54 | 0.39 | 140.58 | 140.6 | 140.44 | 786 |
| 1739295000 | 139.9 | 0.4 | 0.29 | 139.47999 | 140 | 139.26 | 641 |
| 1739208600 | 139.5 | 0.3 | 0.22 | 139.56 | 139.56 | 139.41999 | 210 |
| 1738949400 | 139.19999 | 0.16 | 0.12 | 139.34 | 139.68 | 139 | 2497 |
| 1738863000 | 139.04 | 2.44 | 1.79 | 137.06 | 139.04 | 137.06 | 475 |
| 1738776600 | 136.6 | 0.26 | 0.19 | 136.41999 | 136.6 | 136.18 | 351 |
| 1738690200 | 136.34 | 0.76 | 0.56 | 135.5 | 136.34 | 135.34 | 964 |
| 1738603800 | 135.58 | -1.26 | -0.92 | 134.88 | 135.58 | 134.41999 | 410 |
| 1738344600 | 136.84 | -0.4 | -0.29 | 137.38 | 137.38 | 136.84 | 1591 |
| 1738258200 | 137.24 | 1.04 | 0.76 | 136.66 | 137.24 | 136.54 | 933 |
| 1738171800 | 136.19999 | 0.64 | 0.47 | 135.68 | 136.19999 | 135.5 | 277 |
| 1738085400 | 135.56 | 0.72 | 0.53 | 135.22 | 135.97999 | 135.22 | 1871 |
| 1737999000 | 134.84 | 0.62 | 0.46 | 133.91999 | 135.13999 | 133.9 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
