VASTNED More Historical Data - VASTB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
VASTNED (VASTB)
VASTNED (VASTB) Historical

VASTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	29.00	-0.40	-1.36%	28.80	29.00	28.50	1,018
May 09 2024	29.40	-0.10	-0.34%	29.00	29.40	28.50	960
May 08 2024	29.50	0.60	2.08%	29.00	29.70	29.00	3,626
May 07 2024	28.90	0.80	2.85%	28.40	28.90	28.10	1,132
May 06 2024	28.10	-2.00	-6.64%	29.00	29.00	28.10	1,796
May 03 2024	30.10	0.00	0.00%	30.20	30.20	30.00	3,094
May 02 2024	30.10	0.40	1.35%	30.00	30.10	29.80	2,454
Apr 30 2024	29.70	-0.50	-1.66%	30.20	30.20	29.70	405
Apr 29 2024	30.20	0.10	0.33%	30.00	30.20	30.00	1,125
Apr 26 2024	30.10	0.10	0.33%	30.10	30.10	29.60	710
Apr 25 2024	30.00	0.10	0.33%	30.00	30.00	29.80	219
Apr 24 2024	29.90	0.10	0.34%	29.60	29.90	29.50	959
Apr 23 2024	29.80	0.60	2.05%	29.80	29.90	29.40	1,112
Apr 22 2024	29.20	-0.20	-0.68%	29.50	29.50	29.20	747
Apr 19 2024	29.40	-0.40	-1.34%	29.90	29.90	29.10	1,470
Apr 18 2024	29.80	0.00	0.00%	30.00	30.00	29.80	124
Apr 17 2024	29.80	0.00	0.00%	29.90	29.90	29.80	300
Apr 16 2024	29.80	0.10	0.34%	29.80	30.20	29.80	876
Apr 15 2024	29.70	-0.60	-1.98%	30.00	30.50	29.70	1,029
Apr 12 2024	30.30	0.30	1.00%	30.00	30.30	30.00	214
Apr 11 2024	30.00	-0.40	-1.32%	30.10	30.10	29.90	349
Apr 10 2024	30.40	0.50	1.67%	29.90	30.40	29.90	510
Apr 09 2024	29.90	0.00	0.00%	29.90	30.50	29.90	241
Apr 08 2024	29.90	-0.30	-0.99%	29.70	30.50	29.70	945
Apr 05 2024	30.20	0.10	0.33%	30.10	30.20	30.10	295
Apr 04 2024	30.10	0.10	0.33%	29.70	30.10	29.70	149
Apr 03 2024	30.00	0.30	1.01%	29.70	30.00	29.60	346
Apr 02 2024	29.70	0.30	1.02%	29.40	29.70	28.90	1,833
Mar 28 2024	29.40	0.00	0.00%	28.90	29.40	28.90	91
Mar 27 2024	29.40	0.30	1.03%	29.20	29.40	29.10	493
Mar 26 2024	29.10	0.10	0.34%	29.00	29.80	28.90	978
Mar 25 2024	29.00	0.20	0.69%	29.10	29.10	28.60	803
Mar 22 2024	28.80	-0.10	-0.35%	29.00	29.00	28.80	531
Mar 21 2024	28.90	0.50	1.76%	28.40	29.30	28.40	2,662
Mar 20 2024	28.40	-0.90	-3.07%	29.30	29.30	28.40	1,862
Mar 19 2024	29.30	-0.40	-1.35%	29.60	29.60	29.00	2,187
Mar 18 2024	29.70	-0.10	-0.34%	29.80	30.00	29.70	970
Mar 15 2024	29.80	-0.30	-1.00%	29.80	29.80	29.80	458
Mar 14 2024	30.10	0.20	0.67%	30.00	30.10	29.60	1,067
Mar 13 2024	29.90	0.30	1.01%	29.80	29.90	29.80	1,111
Mar 12 2024	29.60	-0.20	-0.67%	29.90	30.00	28.90	1,892
Mar 11 2024	29.80	-0.40	-1.32%	30.00	30.00	29.80	311
Mar 08 2024	30.20	0.00	0.00%	29.90	30.20	29.80	748
Mar 07 2024	30.20	0.00	0.00%	29.90	30.20	29.80	439
Mar 06 2024	30.20	-0.10	-0.33%	30.00	30.20	30.00	90
Mar 05 2024	30.30	0.20	0.66%	30.10	30.30	29.80	996
Mar 04 2024	30.10	-0.30	-0.99%	30.10	30.10	30.10	428
Mar 01 2024	30.40	0.40	1.33%	30.00	30.40	30.00	263
Feb 29 2024	30.00	-0.10	-0.33%	30.20	30.20	29.90	1,371
Feb 28 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
Feb 27 2024	30.10	-0.20	-0.66%	30.00	30.50	30.00	3,157
Feb 26 2024	30.30	-0.10	-0.33%	30.10	30.30	30.10	249
Feb 23 2024	30.40	0.10	0.33%	30.40	30.40	30.40	355
Feb 22 2024	30.30	0.10	0.33%	30.40	30.40	30.30	45
Feb 21 2024	30.20	-0.10	-0.33%	30.00	30.20	29.80	515
Feb 20 2024	30.30	0.40	1.34%	29.90	30.30	29.80	506
Feb 19 2024	29.90	-0.10	-0.33%	29.90	30.40	29.80	1,428
Feb 16 2024	30.00	-0.10	-0.33%	30.00	30.10	29.80	1,722
Feb 15 2024	30.10	-0.30	-0.99%	30.40	30.50	29.80	1,485
Feb 14 2024	30.40	-0.10	-0.33%	30.10	30.80	30.10	1,409
Feb 13 2024	30.50	0.90	3.04%	30.10	30.50	29.60	1,448
Feb 12 2024	29.60	0.00	0.00%	29.60	29.80	29.60	830

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions