S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT) Historical

VEMT Vanguard Usd Emerging Markets Government Bond Ucits Etf

38.379

0.007 (0.02%)

May 31 2024 - Closed

Delayed by 15 minutes

VEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.379	0.01	0.02%	38.49	38.49	38.302	480
May 30 2024	38.372	0.12	0.32%	38.314	38.372	38.257	447
May 29 2024	38.249	-0.04	-0.11%	38.328	38.328	38.126	1,506
May 28 2024	38.291	-0.11	-0.28%	38.559	38.559	38.261	348
May 27 2024	38.399	-0.01	-0.03%	38.399	38.399	38.399	0
May 24 2024	38.411	-0.04	-0.11%	38.463	38.486	38.402	88
May 23 2024	38.454	-0.18	-0.48%	38.618	38.644	38.453	1,419
May 22 2024	38.638	0.12	0.30%	38.579	38.638	38.579	634
May 21 2024	38.521	-0.02	-0.05%	38.633	38.633	38.521	299
May 20 2024	38.541	-0.01	-0.02%	38.479	38.542	38.479	186
May 17 2024	38.55	-0.16	-0.41%	38.634	38.671	38.55	264
May 16 2024	38.71	-0.18	-0.46%	38.709	38.827	38.659	1,843
May 15 2024	38.888	0.15	0.39%	38.738	38.888	38.738	1,893
May 14 2024	38.736	0.02	0.04%	38.786	38.854	38.70	689
May 13 2024	38.721	-0.01	-0.02%	38.90	38.90	38.701	628
May 10 2024	38.73	-0.10	-0.27%	38.88	38.908	38.73	768
May 09 2024	38.833	0.03	0.07%	38.773	38.867	38.773	2,013
May 08 2024	38.805	0.02	0.04%	38.923	38.923	38.805	1,281
May 07 2024	38.79	0.09	0.22%	38.739	38.90	38.739	3,705
May 06 2024	38.705	0.05	0.13%	38.739	38.809	38.655	668
May 03 2024	38.656	-0.04	-0.10%	38.703	38.748	38.52	14,925
May 02 2024	38.694	0.24	0.61%	38.526	38.694	38.526	1,373
Apr 30 2024	38.458	-0.11	-0.30%	38.627	38.662	38.423	605
Apr 29 2024	38.572	0.04	0.10%	38.58	38.622	38.54	386
Apr 26 2024	38.535	0.33	0.87%	38.354	38.561	38.267	2,369
Apr 25 2024	38.202	-0.21	-0.56%	38.52	38.52	38.202	21
Apr 24 2024	38.416	-0.33	-0.84%	38.698	38.698	38.416	1,403
Apr 23 2024	38.743	0.06	0.17%	38.84	38.84	38.648	1,908
Apr 22 2024	38.679	0.16	0.41%	38.63	38.789	38.619	3,806
Apr 19 2024	38.52	-0.06	-0.16%	38.525	38.623	38.52	865
Apr 18 2024	38.58	-0.02	-0.04%	38.593	38.593	38.58	38
Apr 17 2024	38.596	0.20	0.52%	38.405	38.596	38.405	2
Apr 16 2024	38.398	-0.21	-0.55%	38.459	38.459	38.293	681
Apr 15 2024	38.612	-0.30	-0.77%	38.891	38.891	38.612	86
Apr 12 2024	38.91	0.27	0.70%	38.75	38.92	38.75	313
Apr 11 2024	38.641	-0.27	-0.69%	38.545	38.716	38.54	2,891
Apr 10 2024	38.911	-0.03	-0.07%	38.922	38.997	38.79	2,483
Apr 09 2024	38.937	0.29	0.74%	38.913	38.937	38.683	5,513
Apr 08 2024	38.651	-0.15	-0.38%	38.832	38.832	38.608	1,434
Apr 05 2024	38.80	0.11	0.29%	38.715	38.83	38.672	2,699
Apr 04 2024	38.688	-0.02	-0.05%	38.685	38.717	38.608	923
Apr 03 2024	38.708	-0.11	-0.27%	38.915	38.915	38.69	726
Apr 02 2024	38.813	-0.14	-0.35%	39.272	39.272	38.684	6,021
Mar 28 2024	38.95	-0.01	-0.03%	39.032	39.111	38.948	8,527
Mar 27 2024	38.962	0.18	0.47%	38.866	38.962	38.775	6,803
Mar 26 2024	38.78	0.01	0.02%	38.81	38.81	38.709	2,174
Mar 25 2024	38.774	-0.11	-0.28%	39.104	39.104	38.774	1,643
Mar 22 2024	38.882	0.17	0.45%	38.807	38.97	38.779	2,679
Mar 21 2024	38.708	0.33	0.86%	38.357	38.708	38.357	2,554
Mar 20 2024	38.377	0.02	0.06%	38.365	38.418	38.365	1,069
Mar 19 2024	38.353	0.30	0.80%	38.128	38.353	38.128	4,844
Mar 18 2024	38.049	-0.07	-0.18%	38.17	38.17	38.003	3,161
Mar 15 2024	38.117	-0.09	-0.24%	38.187	38.187	38.068	1,355
Mar 14 2024	38.21	-0.08	-0.21%	38.157	38.21	38.149	260
Mar 13 2024	38.29	-0.08	-0.20%	38.341	38.341	38.29	788
Mar 12 2024	38.365	-0.06	-0.16%	38.407	38.455	38.30	912
Mar 11 2024	38.427	-0.02	-0.05%	38.577	38.577	38.39	1,048
Mar 08 2024	38.445	0.01	0.03%	38.489	38.508	38.314	3,118
Mar 07 2024	38.435	-0.08	-0.19%	38.514	38.514	38.435	173
Mar 06 2024	38.51	0.08	0.20%	38.511	38.515	38.372	301
Mar 05 2024	38.433	0.11	0.30%	38.478	38.478	38.433	37
Mar 04 2024	38.319	-0.16	-0.41%	38.509	38.509	38.319	1,346

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions