S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Ftse Emerging Markets Ucits Etf (VFEM)
Vanguard Ftse Emerging Markets Ucits Etf (VFEM) Historical

VFEM Vanguard Ftse Emerging Markets Ucits Etf

55.45

0.48 (0.87%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VFEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.45	0.48	0.87%	55.37	55.57	55.28	3,215
Jun 13 2024	54.97	-0.36	-0.65%	54.99	55.05	54.86	4,681
Jun 12 2024	55.33	0.16	0.29%	55.44	55.50	55.24	2,817
Jun 11 2024	55.17	-0.24	-0.43%	55.24	55.38	55.11	8,912
Jun 10 2024	55.41	0.42	0.76%	55.20	55.42	55.14	1,503
Jun 07 2024	54.99	0.10	0.18%	54.83	55.08	54.79	14,904
Jun 06 2024	54.89	0.30	0.55%	54.68	54.98	54.68	2,502
Jun 05 2024	54.59	0.97	1.81%	54.01	54.59	54.00	4,219
Jun 04 2024	53.62	-0.98	-1.79%	53.56	53.90	53.42	20,868
Jun 03 2024	54.60	0.68	1.26%	55.10	55.25	54.60	11,723
May 31 2024	53.92	-0.91	-1.66%	54.29	54.31	53.92	8,271
May 30 2024	54.83	-0.13	-0.24%	54.69	54.85	54.57	5,021
May 29 2024	54.96	-0.54	-0.97%	55.13	55.18	54.92	2,281
May 28 2024	55.50	-0.41	-0.73%	55.75	55.75	55.50	30,547
May 27 2024	55.91	0.25	0.45%	55.88	55.97	55.76	2,526
May 24 2024	55.66	-0.19	-0.34%	55.72	55.82	55.60	8,454
May 23 2024	55.85	-0.19	-0.34%	56.10	56.17	55.75	5,486
May 22 2024	56.04	0.05	0.09%	56.09	56.34	55.98	11,666
May 21 2024	55.99	-0.41	-0.73%	55.88	56.10	55.85	4,096
May 20 2024	56.40	-0.14	-0.25%	56.32	56.40	56.15	948
May 17 2024	56.54	0.50	0.89%	56.18	56.54	56.11	5,750
May 16 2024	56.04	0.29	0.52%	55.67	56.17	55.67	2,683
May 15 2024	55.75	0.24	0.43%	55.60	55.75	55.51	4,337
May 14 2024	55.51	0.06	0.11%	55.55	55.63	55.32	2,603
May 13 2024	55.45	0.36	0.65%	55.30	55.56	55.28	4,237
May 10 2024	55.09	0.30	0.55%	55.04	55.25	55.01	2,832
May 09 2024	54.79	-0.07	-0.13%	54.99	54.99	54.64	2,264
May 08 2024	54.86	0.02	0.04%	54.80	54.88	54.59	1,251
May 07 2024	54.84	-0.21	-0.38%	54.83	54.84	54.70	3,274
May 06 2024	55.05	0.04	0.07%	55.03	55.17	55.00	4,130
May 03 2024	55.01	0.21	0.38%	54.98	55.14	54.80	13,200
May 02 2024	54.80	0.74	1.37%	54.44	54.81	54.44	5,537
Apr 30 2024	54.06	-0.25	-0.46%	54.32	54.45	54.00	6,163
Apr 29 2024	54.31	0.31	0.57%	54.17	54.35	54.16	4,463
Apr 26 2024	54.00	1.04	1.96%	53.76	54.03	53.52	2,977
Apr 25 2024	52.96	-0.16	-0.30%	53.22	53.28	52.91	4,407
Apr 24 2024	53.12	0.10	0.19%	53.47	53.56	53.12	3,079
Apr 23 2024	53.02	0.31	0.59%	52.98	53.02	52.82	1,286
Apr 22 2024	52.71	0.41	0.78%	52.45	52.71	52.45	1,621
Apr 19 2024	52.30	-0.36	-0.68%	52.05	52.36	51.93	2,259
Apr 18 2024	52.66	0.19	0.36%	52.90	52.90	52.45	1,711
Apr 17 2024	52.47	-0.03	-0.06%	52.57	52.74	52.43	4,612
Apr 16 2024	52.50	-0.92	-1.72%	52.81	52.81	52.33	5,679
Apr 15 2024	53.42	-0.03	-0.06%	53.52	53.67	53.36	9,594
Apr 12 2024	53.45	-0.35	-0.65%	54.02	54.07	53.45	5,547
Apr 11 2024	53.80	0.10	0.19%	53.90	54.05	53.73	654
Apr 10 2024	53.70	0.03	0.06%	53.85	54.00	53.60	11,457
Apr 09 2024	53.67	0.27	0.51%	53.53	53.69	53.45	3,325
Apr 08 2024	53.40	0.55	1.04%	53.08	53.43	53.03	4,927
Apr 05 2024	52.85	-0.35	-0.66%	52.85	53.09	52.73	5,221
Apr 04 2024	53.20	0.22	0.42%	53.00	53.30	52.90	3,845
Apr 03 2024	52.98	-0.22	-0.41%	53.07	53.07	52.90	886
Apr 02 2024	53.20	0.42	0.80%	53.34	53.61	53.14	7,316
Mar 28 2024	52.78	0.51	0.98%	52.52	52.83	52.50	5,721
Mar 27 2024	52.27	0.01	0.02%	52.21	52.31	52.15	4,255
Mar 26 2024	52.26	0.06	0.11%	52.42	52.48	52.12	3,379
Mar 25 2024	52.20	-0.25	-0.48%	52.48	52.48	52.06	5,744
Mar 22 2024	52.45	-0.09	-0.17%	52.45	52.50	52.25	4,507
Mar 21 2024	52.54	0.45	0.86%	52.50	52.64	52.41	6,239
Mar 20 2024	52.09	0.13	0.25%	51.97	52.23	51.90	1,843
Mar 19 2024	51.96	-0.25	-0.48%	52.10	52.12	51.80	2,531
Mar 18 2024	52.21	0.10	0.19%	52.26	52.40	52.11	4,195

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions