Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.72% | 350.50 | 05:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.00 | 346.00 | 350.50 | 348.00 |
VIRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.50 | 355.50 | 342.00 | 348.55 | 3,603 | 2.00 | 0.57% |
| 1 Month | 355.00 | 377.50 | 342.00 | 360.65 | 4,496 | -4.50 | -1.27% |
| 3 Months | 334.00 | 377.50 | 316.50 | 348.14 | 4,148 | 16.50 | 4.94% |
| 6 Months | 277.00 | 377.50 | 270.00 | 331.59 | 4,416 | 73.50 | 26.53% |
| 1 Year | 297.50 | 377.50 | 232.50 | 298.45 | 4,512 | 53.00 | 17.82% |
| 3 Years | 267.00 | 448.50 | 215.00 | 318.27 | 5,495 | 83.50 | 31.27% |
| 5 Years | 162.20 | 448.50 | 132.20 | 260.28 | 6,515 | 188.30 | 116.09% |
VIRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 348.00 | 1.00 | 0.29% | 347.00 | 350.00 | 343.00 | 2,017 |
| Apr 30 2024 | 347.00 | -2.00 | -0.57% | 349.00 | 349.50 | 346.50 | 2,225 |
| Apr 29 2024 | 349.00 | 0.00 | 0.00% | 355.50 | 355.50 | 346.50 | 2,972 |
| Apr 26 2024 | 349.00 | 2.50 | 0.72% | 348.50 | 352.00 | 342.00 | 7,198 |
| Apr 25 2024 | 346.50 | -13.50 | -3.75% | 360.00 | 360.50 | 346.50 | 5,641 |
| Apr 24 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 363.50 | 360.00 | 1,844 |
| Apr 23 2024 | 359.00 | 2.00 | 0.56% | 359.50 | 362.50 | 353.00 | 6,389 |
| Apr 22 2024 | 357.00 | -19.00 | -5.05% | 376.00 | 377.50 | 357.00 | 5,462 |
| Apr 19 2024 | 376.00 | 3.00 | 0.80% | 371.50 | 376.00 | 364.00 | 11,612 |
| Apr 18 2024 | 373.00 | 4.50 | 1.22% | 370.00 | 376.00 | 369.00 | 5,115 |
| Apr 17 2024 | 368.50 | 8.50 | 2.36% | 360.00 | 370.00 | 359.00 | 7,796 |
| Apr 16 2024 | 360.00 | 0.00 | 0.00% | 357.00 | 360.00 | 354.00 | 2,996 |
| Apr 15 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 366.50 | 359.50 | 2,616 |
| Apr 12 2024 | 365.00 | 6.00 | 1.67% | 367.50 | 372.50 | 362.50 | 6,919 |
| Apr 11 2024 | 359.00 | 7.50 | 2.13% | 351.00 | 360.00 | 350.50 | 2,535 |
| Apr 10 2024 | 351.50 | -8.00 | -2.23% | 359.50 | 360.00 | 351.50 | 2,896 |
| Apr 09 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 361.50 | 358.50 | 1,874 |
| Apr 08 2024 | 359.00 | -0.50 | -0.14% | 359.00 | 360.00 | 351.00 | 3,390 |
| Apr 05 2024 | 359.50 | 2.50 | 0.70% | 355.00 | 360.00 | 351.00 | 3,929 |
| Apr 04 2024 | 357.00 | 8.00 | 2.29% | 348.50 | 357.00 | 348.50 | 3,695 |
| Apr 03 2024 | 349.00 | 15.00 | 4.49% | 338.00 | 349.00 | 338.00 | 4,363 |
