S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution (VLUD)
Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution (VLUD) Historical

VLUD Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution

157.98

-0.60 (-0.38%)

Jun 26 2024 - Closed

Delayed by 15 minutes

VLUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	158.58	0.00	0.00%	158.58	158.58	158.58	0
Jun 24 2024	158.58	0.26	0.16%	158.58	158.58	158.58	0
Jun 21 2024	158.32	0.22	0.14%	158.32	158.32	158.32	0
Jun 20 2024	158.10	0.04	0.03%	158.10	158.10	158.10	0
Jun 19 2024	158.06	0.30	0.19%	158.06	158.06	158.06	0
Jun 18 2024	157.76	0.86	0.55%	157.76	157.76	157.76	0
Jun 17 2024	156.90	0.68	0.44%	156.90	156.90	156.90	0
Jun 14 2024	156.22	0.14	0.09%	156.34	156.34	156.22	52
Jun 13 2024	156.08	0.14	0.09%	156.08	156.08	156.08	0
Jun 12 2024	155.94	0.96	0.62%	155.94	155.94	155.94	0
Jun 11 2024	154.98	1.56	1.02%	154.98	154.98	154.98	0
Jun 10 2024	153.42	0.00	0.00%	153.42	153.42	153.42	0
Jun 07 2024	153.42	0.00	0.00%	153.42	153.42	153.42	0
Jun 06 2024	153.42	0.70	0.46%	153.42	153.42	153.42	0
Jun 05 2024	152.72	1.22	0.81%	152.72	152.72	152.72	0
Jun 04 2024	151.50	-1.42	-0.93%	151.50	151.50	151.50	0
Jun 03 2024	152.92	1.68	1.11%	152.92	152.92	152.92	0
May 31 2024	151.24	0.06	0.04%	151.24	151.24	151.24	0
May 30 2024	151.18	-0.84	-0.55%	151.18	151.18	151.18	0
May 29 2024	152.02	-0.90	-0.59%	152.02	152.02	152.02	0
May 28 2024	152.92	-1.16	-0.75%	154.00	154.00	152.92	156
May 27 2024	154.08	0.06	0.04%	154.08	154.08	154.08	0
May 24 2024	154.02	-1.86	-1.19%	154.14	154.14	154.00	208
May 23 2024	155.88	0.80	0.52%	155.88	155.88	155.88	0
May 22 2024	155.08	0.26	0.17%	155.08	155.08	155.08	0
May 21 2024	154.82	-0.02	-0.01%	154.82	154.82	154.82	0
May 20 2024	154.84	-0.08	-0.05%	154.84	154.84	154.84	0
May 17 2024	154.92	0.24	0.16%	154.92	154.92	154.92	0
May 16 2024	154.68	0.94	0.61%	154.68	154.68	154.68	0
May 15 2024	153.74	-0.46	-0.30%	153.74	153.74	153.74	0
May 14 2024	154.20	-0.22	-0.14%	154.20	154.20	154.20	0
May 13 2024	154.42	0.58	0.38%	154.42	154.42	154.42	0
May 10 2024	153.84	0.08	0.05%	153.84	153.84	153.84	0
May 09 2024	153.76	0.28	0.18%	153.76	153.76	153.76	0
May 08 2024	153.48	0.86	0.56%	153.48	153.48	153.48	0
May 07 2024	152.62	0.88	0.58%	152.46	152.62	152.46	53
May 06 2024	151.74	0.74	0.49%	151.74	151.74	151.74	0
May 03 2024	151.00	0.56	0.37%	151.00	151.00	151.00	0
May 02 2024	150.44	-1.80	-1.18%	150.92	150.92	150.44	2
Apr 30 2024	152.24	0.50	0.33%	152.24	152.24	152.24	0
Apr 29 2024	151.74	0.50	0.33%	151.74	151.74	151.74	0
Apr 26 2024	151.24	-0.92	-0.60%	150.82	151.24	150.82	159
Apr 25 2024	152.16	0.70	0.46%	152.08	152.16	152.08	63
Apr 24 2024	151.46	0.16	0.11%	151.48	151.68	151.46	2,210
Apr 23 2024	151.30	0.60	0.40%	151.30	151.30	151.30	0
Apr 22 2024	150.70	-1.32	-0.87%	150.76	151.54	150.70	691
Apr 19 2024	152.02	-0.44	-0.29%	149.38	152.02	149.38	65
Apr 18 2024	152.46	0.22	0.14%	151.60	152.46	151.60	100
Apr 17 2024	152.24	-0.30	-0.20%	152.24	152.24	152.24	0
Apr 16 2024	152.54	-1.64	-1.06%	152.54	152.54	152.54	0
Apr 15 2024	154.18	-0.16	-0.10%	153.62	154.18	153.62	520
Apr 12 2024	154.34	0.08	0.05%	154.48	154.48	154.34	46
Apr 11 2024	154.26	-0.12	-0.08%	154.26	154.26	154.26	0
Apr 10 2024	154.38	1.06	0.69%	154.38	154.38	154.38	0
Apr 09 2024	153.32	-0.78	-0.51%	153.72	153.72	153.32	1
Apr 08 2024	154.10	0.62	0.40%	154.04	154.20	154.04	249
Apr 05 2024	153.48	-1.74	-1.12%	153.48	153.48	153.48	0
Apr 04 2024	155.22	-0.58	-0.37%	155.16	155.22	155.16	260
Apr 03 2024	155.80	-0.12	-0.08%	155.80	155.80	155.80	0
Apr 02 2024	155.92	-1.34	-0.85%	157.64	157.64	155.92	120
Mar 28 2024	157.26	1.02	0.65%	157.26	157.26	157.26	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions