We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 29.018 | -0.09 | -0.31 | 29.018 | 29.018 | 29.018 | 0 |
| 1739986200 | 29.108 | 0.21 | 0.73 | 29.108 | 29.108 | 29.108 | 0 |
| 1739899800 | 28.898 | 0.21 | 0.74 | 28.898 | 28.898 | 28.898 | 0 |
| 1739813400 | 28.685 | 0.04 | 0.15 | 28.685 | 28.685 | 28.685 | 0 |
| 1739554200 | 28.641 | 0.5 | 1.77 | 28.641 | 28.641 | 28.641 | 0 |
| 1739467800 | 28.143 | -0.06 | -0.22 | 28.103 | 28.143 | 28.103 | 291 |
| 1739381400 | 28.206 | -0.3 | -1.07 | 28.206 | 28.206 | 28.206 | 0 |
| 1739295000 | 28.51 | -0.23 | -0.80 | 28.51 | 28.51 | 28.51 | 0 |
| 1739208600 | 28.739 | 0.17 | 0.58 | 28.739 | 28.739 | 28.739 | 0 |
| 1738949400 | 28.572 | 0.05 | 0.18 | 28.681 | 28.681 | 28.572 | 184 |
| 1738863000 | 28.522 | 0.54 | 1.95 | 28.522 | 28.522 | 28.522 | 0 |
| 1738776600 | 27.977 | -0.13 | -0.47 | 27.977 | 27.977 | 27.977 | 0 |
| 1738690200 | 28.11 | 0.04 | 0.15 | 28.11 | 28.11 | 28.11 | 0 |
| 1738603800 | 28.069 | -0.67 | -2.32 | 28.011 | 28.069 | 27.759 | 926 |
| 1738344600 | 28.736 | 0.13 | 0.44 | 28.736 | 28.736 | 28.736 | 0 |
| 1738258200 | 28.611 | 0.46 | 1.62 | 28.611 | 28.611 | 28.611 | 0 |
| 1738171800 | 28.155 | -0.13 | -0.46 | 28.155 | 28.155 | 28.155 | 0 |
| 1738085400 | 28.286 | -0.68 | -2.35 | 28.286 | 28.286 | 28.286 | 24 |
| 1737999000 | 28.967 | -0.17 | -0.58 | 28.967 | 28.967 | 28.967 | 0 |
| 1737739800 | 29.137 | 0.24 | 0.83 | 29.137 | 29.137 | 29.137 | 0 |
| 1737653400 | 28.897 | 0.06 | 0.20 | 28.897 | 28.897 | 28.897 | 0 |
| 1737567000 | 28.839 | 0 | 0.00 | 28.839 | 28.839 | 28.839 | 0 |
| 1737480600 | 28.839 | -0.23 | -0.79 | 28.87 | 28.87 | 28.839 | 182 |
| 1737394200 | 29.069 | 0.09 | 0.32 | 29.069 | 29.069 | 29.069 | 0 |
| 1737135000 | 28.976 | 0.2 | 0.70 | 28.875 | 28.976 | 28.875 | 183 |
| 1737048600 | 28.775 | 0.48 | 1.69 | 28.775 | 28.775 | 28.775 | 0 |
| 1736962200 | 28.296 | -0.24 | -0.84 | 28.296 | 28.296 | 28.296 | 0 |
| 1736875800 | 28.536 | 0.09 | 0.30 | 28.536 | 28.536 | 28.536 | 0 |
| 1736789400 | 28.451 | -0.15 | -0.51 | 28.389 | 28.451 | 28.389 | 41 |
| 1736530200 | 28.597 | -0.31 | -1.08 | 28.597 | 28.597 | 28.597 | 0 |
| 1736443800 | 28.909 | -0.58 | -1.95 | 28.909 | 28.909 | 28.909 | 0 |
| 1736357400 | 29.484 | 0.16 | 0.54 | 29.484 | 29.484 | 29.484 | 50 |
| 1736271000 | 29.327 | 0.19 | 0.66 | 29.327 | 29.327 | 29.327 | 0 |
| 1736184600 | 29.135 | 0.23 | 0.78 | 29.135 | 29.135 | 29.135 | 0 |
| 1735925400 | 28.909 | 0.52 | 1.84 | 28.578 | 28.909 | 28.578 | 183 |
| 1735839000 | 28.388 | -0.11 | -0.40 | 28.388 | 28.388 | 28.388 | 0 |
| 1735666200 | 28.501 | 0.17 | 0.60 | 28.501 | 28.501 | 28.501 | 0 |
| 1735579800 | 28.332 | -0.69 | -2.38 | 28.769 | 28.769 | 28.332 | 1 |
| 1735320600 | 29.022 | 0.22 | 0.75 | 28.995 | 29.022 | 28.93 | 91 |
| 1735061400 | 28.807 | 0.17 | 0.58 | 28.807 | 28.807 | 28.807 | 0 |
| 1734975000 | 28.64 | 0.38 | 1.35 | 28.64 | 28.64 | 28.64 | 0 |
| 1734715800 | 28.259 | -0.57 | -1.97 | 28.259 | 28.259 | 28.259 | 0 |
| 1734629400 | 28.826 | -0.34 | -1.17 | 28.826 | 28.826 | 28.826 | 0 |
| 1734543000 | 29.166 | 0.23 | 0.78 | 29.085 | 29.166 | 29.085 | 181 |
| 1734456600 | 28.941 | -0.27 | -0.93 | 28.941 | 28.941 | 28.941 | 0 |
| 1734370200 | 29.212 | -0.24 | -0.83 | 29.212 | 29.212 | 29.212 | 0 |
| 1734111000 | 29.456 | -0.22 | -0.72 | 29.456 | 29.456 | 29.456 | 0 |
| 1734024600 | 29.671 | 0.17 | 0.58 | 29.671 | 29.671 | 29.671 | 0 |
| 1733938200 | 29.5 | -0.46 | -1.52 | 29.5 | 29.5 | 29.5 | 0 |
| 1733851800 | 29.955 | -0.25 | -0.82 | 30.006 | 30.006 | 29.955 | 396 |
| 1733765400 | 30.204 | 0.67 | 2.26 | 30.204 | 30.204 | 30.204 | 0 |
| 1733506200 | 29.537 | 0.03 | 0.09 | 29.537 | 29.537 | 29.537 | 0 |
| 1733419800 | 29.51 | 0.11 | 0.36 | 29.51 | 29.51 | 29.51 | 0 |
| 1733333400 | 29.404 | 0.11 | 0.39 | 29.404 | 29.404 | 29.404 | 0 |
| 1733247000 | 29.289 | -0.43 | -1.45 | 29.677 | 29.677 | 29.289 | 177 |
| 1733160600 | 29.719 | 0.43 | 1.48 | 29.719 | 29.719 | 29.719 | 0 |
| 1732901400 | 29.287 | -0.03 | -0.11 | 29.287 | 29.287 | 29.287 | 0 |
| 1732815000 | 29.318 | 0.07 | 0.23 | 29.318 | 29.318 | 29.318 | 0 |
| 1732728600 | 29.252 | 0 | 0.00 | 29.252 | 29.252 | 29.252 | 0 |
| 1732642200 | 29.252 | -0.2 | -0.68 | 29.252 | 29.252 | 29.252 | 0 |
| 1732555800 | 29.453 | 0.68 | 2.38 | 29.52 | 29.587 | 29.453 | 77 |
| 1732296600 | 28.768 | -0.01 | -0.02 | 28.768 | 28.768 | 28.768 | 0 |
| 1732210200 | 28.775 | 0.04 | 0.14 | 28.775 | 28.775 | 28.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
