ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
28.999
-0.019
(-0.07%)
Closed February 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.999
Bid
28.593
Ask
29.421
Volume
100
28.999 Day's Range 29.084
0.00 52 Week Range 0.00
Previous Close
29.018
Open
29.084
Last Trade
100
@
28.999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.135
(17.39%)
23.5k
DCMData Communications Management Corp
$ 2.20
(16.40%)
690.06k
ELEFSilver Elephant Mining Corp
$ 0.275
(14.58%)
28.77k
MSVMinco Silver Corp
$ 0.24
(14.29%)
13.4k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
11k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
APSAptose Biosciences Inc
$ 0.225
(-18.18%)
288.86k
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.85M
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.85M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
4.24M
BTOB2Gold Corp
$ 4.09
(3.28%)
3.96M
VRNVeren Inc
$ 7.07
(-5.61%)
3.54M
MGMagna International Inc
$ 53.97
(-1.71%)
3.07M

Discussion

View Full Feed
mr_bitterness mr_bitterness 2 minutes ago
Here comes that break. Looks like it should stick.
KNDI
janice shell janice shell 3 minutes ago
I'd say that information and those links haven't been updated in several years. Which isn't a good look.

This is what Medium is:

https://en.wikipedia.org/wiki/Medium_(website)

It's been around for a while.
Filterthenoise Filterthenoise 3 minutes ago
So the FUD is saying it's likely a good time to buy
RNVA
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
And your friend Citrati was part of the con all along. Coming here trying to gain everybody's confidence by spouting that all his indicators are screaming to buy...how convenient...and yet a I and the only one who keeps saying 5.85.

I hope no one here fell for C's con like I did.
AVXL
pitcook pitcook 3 minutes ago
I can't respond like only minutes after your post of mine, because I have you on iggy just like like you have me.

Tell us all if you still want the shareprice to go a little more lower just so you can buy a few thousand more shares on top of your millions you already have owned for de
LWLG
JALEB JALEB 3 minutes ago
Way more buys than sells today and yesterday!!!
WNFT
stealofadeal stealofadeal 3 minutes ago
$GEVI Mighty Fire Breaker got lots of company exposure in California fighting those wildfires. CitroTech solution is a miracle worker.
https://youtu.be/oJGvwzGUJKo?si=-F43sZHwHkPichvs
GEVI
1jas 1jas 4 minutes ago
Hey RB do you think it makes Affu / MTI acquisition more valuable.?
AFFU
H2R H2R 4 minutes ago
UK MIA Date: Dec. 20, 2024


https://investorshub.advfn.com/uimage/uploads/2025/2/21/ofsxxMIA_2024-12-20.jpg

Could this have been updated due a further inspections?

Best of luck to Patients, NWBO, and Longs!
NWBO
johnydollar johnydollar 4 minutes ago
Could it hit 11.50.
MLGO
Zorax Zorax 4 minutes ago
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?

To actively and correctly unbiased remove personal attacks and off topic posts completely unrelated posts to the board?
You actually contradi
scooby5 scooby5 4 minutes ago
I see the shorts are still hard at work.
IDCC
delerious1 delerious1 4 minutes ago
And to top it all off...POG = $2,940 per ounce.....not too shabby

tick tock, tick tock

NBRI ROCKS!!!!
NBRI
georgie18 georgie18 4 minutes ago
Yup…sure is…🥳
TenKay TenKay 4 minutes ago
I know what I’m doing 😉.
HMBL
Monksdream Monksdream 4 minutes ago
MLGO, back over $10,at 2:30
MLGO
Monksdream Monksdream 4 minutes ago
MLGO, back over $10,at 2:30
MLGO
TheDane TheDane 4 minutes ago
Good grief.
SMCI
MDA MDA 5 minutes ago
FOXO? I see you are delusional too.

Have you even looked at a chart? $1.30 down to $0.20.
FOXO
al44 al44 5 minutes ago
Learn to code-

https://media.gettr.com/group5/getter/2025/02/21/19/09082661-0917-5628-74c9-c94f5400309a/bc55042f9bb139fc10bc4e47b64bcbe2_768x0.jpg
JJ8 JJ8 5 minutes ago
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
IONQ
ironhammer ironhammer 5 minutes ago
I think you are right we have some good things to look forward to with NBRI
good trades to all and have a great weekend dream of gold bars filling your pockets
NBRI will be a great investment for 2025
NBRI
downdraft downdraft 6 minutes ago
What a great chart reversal. Tons of potential. Any one of the subsidiaries could bank big.
NUGN
HoldEm777 HoldEm777 6 minutes ago
ACON a lot of upside potential.
ACON

Your Recent History

Delayed Upgrade Clock