Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VRLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 37.24 | -0.06 | -0.16% | 37.40 | 37.46 | 37.08 | 75,408 |
| May 17 2024 | 37.30 | 0.02 | 0.05% | 37.30 | 37.46 | 37.04 | 161,033 |
| May 16 2024 | 37.28 | 0.64 | 1.75% | 36.76 | 37.38 | 36.64 | 149,508 |
| May 15 2024 | 36.64 | 0.64 | 1.78% | 36.26 | 36.92 | 36.12 | 182,208 |
| May 14 2024 | 36.00 | -2.06 | -5.41% | 35.80 | 36.40 | 35.58 | 219,859 |
| May 13 2024 | 38.06 | 0.14 | 0.37% | 37.98 | 38.12 | 37.52 | 167,286 |
| May 10 2024 | 37.92 | 0.36 | 0.96% | 37.70 | 38.06 | 37.28 | 99,428 |
| May 09 2024 | 37.56 | 0.10 | 0.27% | 37.50 | 37.72 | 37.18 | 90,238 |
| May 08 2024 | 37.46 | 0.28 | 0.75% | 37.12 | 37.46 | 37.02 | 93,469 |
| May 07 2024 | 37.18 | 0.58 | 1.58% | 37.10 | 37.28 | 36.76 | 215,633 |
| May 06 2024 | 36.60 | 0.02 | 0.05% | 36.72 | 37.04 | 36.56 | 88,064 |
| May 03 2024 | 36.58 | 0.38 | 1.05% | 36.36 | 37.02 | 36.14 | 101,662 |
| May 02 2024 | 36.20 | 0.00 | 0.00% | 36.26 | 36.50 | 36.12 | 128,805 |
| Apr 30 2024 | 36.20 | -0.18 | -0.49% | 36.82 | 37.08 | 36.20 | 184,217 |
| Apr 29 2024 | 36.38 | 0.16 | 0.44% | 36.38 | 36.80 | 36.16 | 135,452 |
| Apr 26 2024 | 36.22 | 0.66 | 1.86% | 35.80 | 36.60 | 35.42 | 118,775 |
| Apr 25 2024 | 35.56 | 1.60 | 4.71% | 33.76 | 37.08 | 33.70 | 354,528 |
| Apr 24 2024 | 33.96 | -0.24 | -0.70% | 34.32 | 34.38 | 33.74 | 74,458 |
| Apr 23 2024 | 34.20 | -0.14 | -0.41% | 34.22 | 34.46 | 33.90 | 106,072 |
| Apr 22 2024 | 34.34 | -0.42 | -1.21% | 34.96 | 35.18 | 34.24 | 79,340 |
| Apr 19 2024 | 34.76 | 0.06 | 0.17% | 34.40 | 34.92 | 34.22 | 65,766 |
| Apr 18 2024 | 34.70 | 0.32 | 0.93% | 34.60 | 34.84 | 34.20 | 102,645 |
| Apr 17 2024 | 34.38 | 0.50 | 1.48% | 33.88 | 34.56 | 33.78 | 144,870 |
| Apr 16 2024 | 33.88 | -0.84 | -2.42% | 34.16 | 34.24 | 33.64 | 130,635 |
| Apr 15 2024 | 34.72 | -0.04 | -0.12% | 34.76 | 35.02 | 34.46 | 81,115 |
| Apr 12 2024 | 34.76 | -0.54 | -1.53% | 35.86 | 35.92 | 34.76 | 103,472 |
| Apr 11 2024 | 35.30 | 0.80 | 2.32% | 34.52 | 35.50 | 34.52 | 149,120 |
| Apr 10 2024 | 34.50 | 0.22 | 0.64% | 34.48 | 35.06 | 34.24 | 152,510 |
| Apr 09 2024 | 34.28 | 0.34 | 1.00% | 33.94 | 34.40 | 33.66 | 125,769 |
| Apr 08 2024 | 33.94 | 0.30 | 0.89% | 32.96 | 33.94 | 32.80 | 242,784 |
| Apr 05 2024 | 33.64 | -1.76 | -4.97% | 34.84 | 34.84 | 33.64 | 205,233 |
| Apr 04 2024 | 35.40 | -0.90 | -2.48% | 36.30 | 36.34 | 35.40 | 152,773 |
| Apr 03 2024 | 36.30 | 0.06 | 0.17% | 36.24 | 36.34 | 35.38 | 88,983 |
| Apr 02 2024 | 36.24 | 0.20 | 0.55% | 36.12 | 36.96 | 36.12 | 137,553 |
| Mar 28 2024 | 36.04 | 0.16 | 0.45% | 35.90 | 36.12 | 35.36 | 99,695 |
| Mar 27 2024 | 35.88 | 1.18 | 3.40% | 34.82 | 35.98 | 34.80 | 132,251 |
| Mar 26 2024 | 34.70 | 0.12 | 0.35% | 34.68 | 35.00 | 34.28 | 127,926 |
| Mar 25 2024 | 34.58 | 0.52 | 1.53% | 34.08 | 34.58 | 33.82 | 124,161 |
| Mar 22 2024 | 34.06 | -0.22 | -0.64% | 34.10 | 34.34 | 33.80 | 92,376 |
| Mar 21 2024 | 34.28 | -0.28 | -0.81% | 35.08 | 35.52 | 34.14 | 119,169 |
| Mar 20 2024 | 34.56 | 0.30 | 0.88% | 34.16 | 34.70 | 33.82 | 131,918 |
| Mar 19 2024 | 34.26 | -0.22 | -0.64% | 33.80 | 34.40 | 32.76 | 142,682 |
| Mar 18 2024 | 34.48 | -0.76 | -2.16% | 35.40 | 35.40 | 34.48 | 98,633 |
| Mar 15 2024 | 35.24 | 0.56 | 1.61% | 34.74 | 35.78 | 34.74 | 172,806 |
| Mar 14 2024 | 34.68 | -0.90 | -2.53% | 35.50 | 35.60 | 34.60 | 127,772 |
| Mar 13 2024 | 35.58 | -0.22 | -0.61% | 35.96 | 36.30 | 35.58 | 142,687 |
| Mar 12 2024 | 35.80 | 0.58 | 1.65% | 35.34 | 35.96 | 35.06 | 105,597 |
| Mar 11 2024 | 35.22 | -0.78 | -2.17% | 35.80 | 35.90 | 35.12 | 96,002 |
| Mar 08 2024 | 36.00 | -0.18 | -0.50% | 35.98 | 36.10 | 35.64 | 131,687 |
| Mar 07 2024 | 36.18 | 0.48 | 1.34% | 35.64 | 36.40 | 35.58 | 91,578 |
| Mar 06 2024 | 35.70 | 0.30 | 0.85% | 35.46 | 35.88 | 35.42 | 119,707 |
| Mar 05 2024 | 35.40 | 0.12 | 0.34% | 35.00 | 35.40 | 34.90 | 125,926 |
| Mar 04 2024 | 35.28 | 0.08 | 0.23% | 35.10 | 35.46 | 34.92 | 105,478 |
| Mar 01 2024 | 35.20 | 1.00 | 2.92% | 34.20 | 35.34 | 34.20 | 147,942 |
| Feb 29 2024 | 34.20 | -0.02 | -0.06% | 34.00 | 34.22 | 33.56 | 162,828 |
| Feb 28 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0.00 |
| Feb 27 2024 | 34.22 | 0.22 | 0.65% | 34.06 | 34.26 | 33.74 | 90,808 |
| Feb 26 2024 | 34.00 | 0.00 | 0.00% | 33.86 | 34.16 | 33.64 | 90,126 |
| Feb 23 2024 | 34.00 | -0.02 | -0.06% | 33.74 | 34.10 | 33.62 | 120,279 |
| Feb 22 2024 | 34.02 | 0.00 | 0.00% | 34.38 | 34.64 | 34.00 | 108,898 |
| Feb 21 2024 | 34.02 | 0.04 | 0.12% | 33.92 | 34.18 | 33.72 | 111,447 |
