Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.50 | 7.00 | 1,472 |
| May 20 2024 | 7.30 | 0.25 | 3.55% | 6.95 | 7.30 | 6.95 | 116 |
| May 17 2024 | 7.05 | 0.40 | 6.02% | 6.65 | 7.05 | 6.65 | 240 |
| May 16 2024 | 6.65 | 0.40 | 6.40% | 6.25 | 6.65 | 6.25 | 937 |
| May 15 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.05 | 418 |
| May 14 2024 | 6.35 | 0.10 | 1.60% | 6.25 | 6.35 | 6.25 | 26 |
| May 13 2024 | 6.25 | -0.40 | -6.02% | 6.65 | 6.65 | 6.25 | 177 |
| May 10 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 151 |
| May 09 2024 | 6.65 | 0.20 | 3.10% | 6.50 | 6.65 | 6.45 | 313 |
| May 08 2024 | 6.45 | -0.85 | -11.64% | 7.30 | 7.30 | 6.45 | 2,114 |
| May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 1 |
| May 06 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.40 | 7.20 | 282 |
| May 03 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 1 |
| May 02 2024 | 7.20 | 0.05 | 0.70% | 7.20 | 7.20 | 7.20 | 1 |
| Apr 30 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| Apr 29 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
| Apr 26 2024 | 7.15 | -0.30 | -4.03% | 7.45 | 7.45 | 7.15 | 257 |
| Apr 25 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.45 | 7.35 | 51 |
| Apr 24 2024 | 7.35 | -0.15 | -2.00% | 7.50 | 7.50 | 7.35 | 61 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
| Apr 22 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 36 |
| Apr 19 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 1 |
| Apr 18 2024 | 7.60 | -0.25 | -3.18% | 7.85 | 7.85 | 7.60 | 56 |
| Apr 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1 |
| Apr 16 2024 | 7.85 | -0.20 | -2.48% | 8.10 | 8.20 | 7.85 | 133 |
| Apr 15 2024 | 8.05 | -0.10 | -1.23% | 8.15 | 8.15 | 8.05 | 4 |
| Apr 12 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 7.75 | 310 |
| Apr 11 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1 |
| Apr 10 2024 | 7.70 | -0.25 | -3.14% | 7.95 | 7.95 | 7.70 | 191 |
| Apr 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.80 | 729 |
| Apr 08 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 14 |
| Apr 05 2024 | 7.95 | 0.20 | 2.58% | 7.80 | 7.95 | 7.75 | 126 |
| Apr 04 2024 | 7.75 | 0.25 | 3.33% | 7.55 | 7.85 | 7.55 | 441 |
| Apr 03 2024 | 7.50 | 0.20 | 2.74% | 7.35 | 7.50 | 7.35 | 47 |
| Apr 02 2024 | 7.30 | -1.50 | -17.05% | 7.60 | 7.65 | 7.20 | 1,327 |
| Mar 28 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.80 | 8.75 | 23 |
| Mar 27 2024 | 8.80 | -0.10 | -1.12% | 8.60 | 8.80 | 8.60 | 462 |
| Mar 26 2024 | 8.90 | -0.60 | -6.32% | 9.20 | 9.20 | 8.90 | 129 |
| Mar 25 2024 | 9.50 | -0.30 | -3.06% | 8.90 | 9.50 | 8.90 | 487 |
| Mar 22 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 1 |
| Mar 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 1 |
| Mar 20 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 9.80 | 1 |
| Mar 19 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 1 |
| Mar 18 2024 | 9.90 | 0.00 | 0.00% | 9.85 | 9.90 | 9.85 | 48 |
| Mar 15 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 9.85 | 13 |
| Mar 14 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 1 |
| Mar 13 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 61 |
| Mar 12 2024 | 9.80 | -0.20 | -2.00% | 10.10 | 10.10 | 9.40 | 542 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 10.00 | 23 |
| Mar 08 2024 | 10.00 | -0.20 | -1.96% | 10.20 | 10.30 | 10.00 | 112 |
| Mar 07 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |
| Mar 06 2024 | 10.20 | -0.60 | -5.56% | 10.90 | 10.90 | 10.20 | 189 |
| Mar 05 2024 | 10.80 | -0.80 | -6.90% | 11.60 | 11.60 | 10.80 | 119 |
| Mar 04 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 41 |
| Mar 01 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 6 |
| Feb 29 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 11.70 | 11.50 | 51 |
| Feb 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| Feb 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| Feb 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| Feb 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| Feb 22 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.50 | 11.40 | 11 |
