Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitura | VTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
VTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 7.15 | 7.23 | 74 | -0.35 | -4.67% |
1 Month | 7.60 | 8.20 | 7.15 | 7.61 | 189 | -0.45 | -5.92% |
3 Months | 13.10 | 13.10 | 7.15 | 9.09 | 133 | -5.95 | -45.42% |
6 Months | 13.80 | 14.20 | 7.15 | 12.33 | 216 | -6.65 | -48.19% |
1 Year | 15.50 | 16.90 | 7.15 | 13.32 | 148 | -8.35 | -53.87% |
3 Years | 39.60 | 41.40 | 7.15 | 23.44 | 158 | -32.45 | -81.94% |
5 Years | 39.60 | 41.40 | 7.15 | 23.44 | 158 | -32.45 | -81.94% |
VTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
Apr 29 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 1 |
Apr 26 2024 | 7.15 | -0.30 | -4.03% | 7.45 | 7.45 | 7.15 | 257 |
Apr 25 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.45 | 7.35 | 51 |
Apr 24 2024 | 7.35 | -0.15 | -2.00% | 7.50 | 7.50 | 7.35 | 61 |
Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
Apr 22 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 36 |
Apr 19 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 1 |
Apr 18 2024 | 7.60 | -0.25 | -3.18% | 7.85 | 7.85 | 7.60 | 56 |
Apr 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1 |
Apr 16 2024 | 7.85 | -0.20 | -2.48% | 8.10 | 8.20 | 7.85 | 133 |
Apr 15 2024 | 8.05 | -0.10 | -1.23% | 8.15 | 8.15 | 8.05 | 4 |
Apr 12 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 7.75 | 310 |
Apr 11 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1 |
Apr 10 2024 | 7.70 | -0.25 | -3.14% | 7.95 | 7.95 | 7.70 | 191 |
Apr 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.80 | 729 |
Apr 08 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 14 |
Apr 05 2024 | 7.95 | 0.20 | 2.58% | 7.80 | 7.95 | 7.75 | 126 |
Apr 04 2024 | 7.75 | 0.25 | 3.33% | 7.55 | 7.85 | 7.55 | 441 |
Apr 03 2024 | 7.50 | 0.20 | 2.74% | 7.35 | 7.50 | 7.35 | 47 |
Apr 02 2024 | 7.30 | -1.50 | -17.05% | 7.60 | 7.65 | 7.20 | 1,327 |