We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.55029585799 | 8.45 | 8.45 | 7.55 | 165 | 7.7123298 | DE |
| 4 | -1.05 | -11.4130434783 | 9.2 | 9.3 | 7.55 | 199 | 8.46667989 | DE |
| 12 | 4.63 | 131.534090909 | 3.52 | 11.2 | 3.5 | 286 | 7.47787352 | DE |
| 26 | 2.35 | 40.5172413793 | 5.8 | 11.2 | 3.42 | 287 | 6.35286347 | DE |
| 52 | 0 | 0 | 8.15 | 11.2 | 3.42 | 237 | 6.52966967 | DE |
| 156 | -24.85 | -75.303030303 | 33 | 33.8 | 3.42 | 193 | 14.39219633 | DE |
| 260 | -31.45 | -79.4191919192 | 39.6 | 41.4 | 3.42 | 179 | 17.63739407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744302600 | 8 | 0.45 | 5.96 | 7.55 | 8.25 | 7.55 | 178 |
| 1744216200 | 7.55 | -0.15 | -1.95 | 7.7 | 7.85 | 7.55 | 217 |
| 1744129800 | 7.7 | 0.05 | 0.65 | 7.65 | 7.7 | 7.65 | 12 |
| 1744043400 | 7.65 | -0.8 | -9.47 | 8.45 | 8.45 | 7.65 | 254 |
| 1743784200 | 8.45 | 0.15 | 1.81 | 8.3 | 8.45 | 8.3 | 36 |
| 1743697800 | 8.3 | -0.9 | -9.78 | 9.2 | 9.2 | 8.3 | 260 |
| 1743611400 | 9.2 | 0.8 | 9.52 | 8.4 | 9.2 | 8.4 | 276 |
| 1743525000 | 8.4 | -0.3 | -3.45 | 8.35 | 8.4 | 8.35 | 84 |
| 1743438600 | 8.7 | 0.1 | 1.16 | 8.5 | 9 | 8.5 | 128 |
| 1743183000 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 10 |
| 1743096600 | 8.55 | 0.75 | 9.62 | 7.8 | 8.55 | 7.8 | 444 |
| 1743010200 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.8 | 16 |
| 1742923800 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 6 |
| 1742837400 | 7.8 | -0.6 | -7.14 | 8.4 | 8.4 | 7.8 | 494 |
| 1742578200 | 8.4 | -0.2 | -2.33 | 8.35 | 8.6 | 8.25 | 409 |
| 1742491800 | 8.6 | -0.6 | -6.52 | 9.2 | 9.2 | 8.6 | 156 |
| 1742405400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 381 |
| 1742319000 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 16 |
| 1742232600 | 9.3 | -0.15 | -1.59 | 9.2 | 9.3 | 9.2 | 403 |
| 1741973400 | 9.45 | -1.35 | -12.50 | 10.8 | 10.8 | 9.45 | 321 |
| 1741887000 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.5 | 270 |
| 1741800600 | 10.5 | -0.7 | -6.25 | 11.1 | 11.1 | 10.5 | 274 |
| 1741714200 | 11.2 | 1.3 | 13.13 | 9.9 | 11.2 | 9.9 | 867 |
| 1741627800 | 9.9 | 1.15 | 13.14 | 8.9 | 10 | 8.9 | 1746 |
| 1741368600 | 8.75 | 0.7 | 8.70 | 8.3 | 10 | 8.3 | 1404 |
| 1741282200 | 8.05 | 0.85 | 11.81 | 7.2 | 8.4 | 7.2 | 824 |
| 1741195800 | 7.2 | 0.65 | 9.92 | 6.55 | 7.2 | 6.55 | 293 |
| 1741109400 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 10 |
| 1741023000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 109 |
| 1740763800 | 6.6 | 0.45 | 7.32 | 6.2 | 6.6 | 6.2 | 431 |
| 1740677400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.2 | 6.1 | 26 |
| 1740591000 | 6.1 | 0.4 | 7.02 | 5.7 | 6.55 | 5.7 | 1094 |
| 1740504600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740418200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740159000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1740072600 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 9 |
| 1739986200 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1739899800 | 5.8 | 0.25 | 4.50 | 5.55 | 5.8 | 5.55 | 109 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1739554200 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 85 |
| 1739467800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1739381400 | 5.55 | 0.5 | 9.90 | 5.05 | 5.55 | 5.05 | 131 |
| 1739295000 | 5.05 | -0.2 | -3.81 | 5.05 | 5.45 | 5.05 | 186 |
| 1739208600 | 5.25 | -0.55 | -9.48 | 5.75 | 5.75 | 5.25 | 116 |
| 1738949400 | 5.8 | 2.24 | 62.92 | 3.86 | 5.8 | 3.86 | 2371 |
| 1738863000 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.52 | 152 |
| 1738776600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1738690200 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.52 | 2 |
| 1738603800 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 1 |
| 1738344600 | 3.5 | -0.02 | -0.57 | 3.52 | 3.62 | 3.5 | 1929 |
| 1738258200 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 1 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 3 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1 |
| 1737999000 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 16 |
| 1737739800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737653400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737567000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737480600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737394200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737135000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1737048600 | 3.52 | 0.1 | 2.92 | 3.42 | 3.52 | 3.42 | 26 |
| 1736962200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1 |
| 1736875800 | 3.42 | -0.18 | -5.00 | 3.6 | 3.6 | 3.42 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
