Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VWRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 121.10 | -0.78 | -0.64% | 121.28 | 121.44 | 120.82 | 43,815 |
| Jun 12 2024 | 121.88 | 0.60 | 0.49% | 121.62 | 122.14 | 121.50 | 23,219 |
| Jun 11 2024 | 121.28 | 0.30 | 0.25% | 121.36 | 121.44 | 120.90 | 75,905 |
| Jun 10 2024 | 120.98 | 0.00 | 0.00% | 120.98 | 120.98 | 120.98 | 0 |
| Jun 07 2024 | 120.98 | 0.56 | 0.47% | 120.50 | 121.18 | 120.10 | 22,016 |
| Jun 06 2024 | 120.42 | 0.44 | 0.37% | 120.32 | 120.78 | 120.22 | 25,288 |
| Jun 05 2024 | 119.98 | 1.48 | 1.25% | 119.22 | 119.98 | 119.12 | 30,033 |
| Jun 04 2024 | 118.50 | -0.38 | -0.32% | 118.66 | 119.68 | 118.30 | 34,913 |
| Jun 03 2024 | 118.88 | 0.88 | 0.75% | 119.80 | 119.86 | 118.88 | 30,910 |
| May 31 2024 | 118.00 | -0.80 | -0.67% | 118.58 | 118.70 | 117.90 | 32,522 |
| May 30 2024 | 118.80 | -0.36 | -0.30% | 118.74 | 119.00 | 118.60 | 16,946 |
| May 29 2024 | 119.16 | -0.56 | -0.47% | 119.40 | 119.48 | 118.82 | 17,414 |
| May 28 2024 | 119.72 | -0.50 | -0.42% | 120.10 | 120.24 | 119.66 | 16,237 |
| May 27 2024 | 120.22 | 0.24 | 0.20% | 120.00 | 120.22 | 119.88 | 20,940 |
| May 24 2024 | 119.98 | -0.38 | -0.32% | 119.60 | 120.08 | 119.46 | 52,590 |
| May 23 2024 | 120.36 | -0.04 | -0.03% | 120.82 | 121.04 | 120.04 | 41,097 |
| May 22 2024 | 120.40 | 0.08 | 0.07% | 120.30 | 120.52 | 120.22 | 44,426 |
| May 21 2024 | 120.32 | -0.30 | -0.25% | 120.22 | 120.40 | 120.02 | 15,834 |
| May 20 2024 | 120.62 | 0.56 | 0.47% | 120.24 | 120.62 | 120.24 | 11,393 |
| May 17 2024 | 120.06 | -0.24 | -0.20% | 120.06 | 120.30 | 119.94 | 12,312 |
| May 16 2024 | 120.30 | 0.42 | 0.35% | 120.18 | 120.40 | 120.10 | 20,724 |
| May 15 2024 | 119.88 | 0.84 | 0.71% | 119.32 | 119.88 | 119.20 | 28,911 |
| May 14 2024 | 119.04 | -0.08 | -0.07% | 119.12 | 119.28 | 118.74 | 19,470 |
| May 13 2024 | 119.12 | -0.08 | -0.07% | 119.32 | 119.38 | 119.02 | 13,212 |
| May 10 2024 | 119.20 | 0.48 | 0.40% | 119.18 | 119.50 | 119.12 | 13,599 |
| May 09 2024 | 118.72 | 0.12 | 0.10% | 118.56 | 118.78 | 118.40 | 85,641 |
| May 08 2024 | 118.60 | 0.04 | 0.03% | 118.60 | 118.78 | 118.10 | 20,050 |
| May 07 2024 | 118.56 | 0.70 | 0.59% | 118.44 | 118.60 | 118.26 | 27,977 |
| May 06 2024 | 117.86 | 0.78 | 0.67% | 117.60 | 118.00 | 117.44 | 62,628 |
| May 03 2024 | 117.08 | 0.88 | 0.76% | 116.82 | 117.50 | 116.60 | 33,191 |
| May 02 2024 | 116.20 | -0.54 | -0.46% | 116.20 | 116.60 | 115.94 | 36,707 |
| Apr 30 2024 | 116.74 | -0.32 | -0.27% | 117.30 | 117.38 | 116.66 | 20,611 |
| Apr 29 2024 | 117.06 | 0.14 | 0.12% | 117.18 | 117.50 | 117.04 | 64,966 |
| Apr 26 2024 | 116.92 | 1.96 | 1.70% | 116.40 | 117.18 | 116.10 | 35,640 |
| Apr 25 2024 | 114.96 | -1.28 | -1.10% | 115.66 | 115.80 | 114.60 | 25,951 |
| Apr 24 2024 | 116.24 | 0.06 | 0.05% | 116.88 | 116.92 | 116.12 | 32,338 |
| Apr 23 2024 | 116.18 | 1.20 | 1.04% | 115.78 | 116.32 | 115.36 | 20,427 |
| Apr 22 2024 | 114.98 | 0.20 | 0.17% | 115.04 | 115.40 | 114.74 | 49,180 |
| Apr 19 2024 | 114.78 | -0.96 | -0.83% | 114.54 | 115.14 | 114.38 | 35,783 |
| Apr 18 2024 | 115.74 | 0.34 | 0.29% | 115.56 | 115.92 | 115.06 | 25,774 |
| Apr 17 2024 | 115.40 | -0.70 | -0.60% | 115.88 | 116.42 | 115.40 | 27,377 |
| Apr 16 2024 | 116.10 | -1.80 | -1.53% | 116.28 | 116.42 | 115.66 | 48,218 |
| Apr 15 2024 | 117.90 | -0.26 | -0.22% | 118.16 | 118.70 | 117.72 | 37,760 |
| Apr 12 2024 | 118.16 | 0.42 | 0.36% | 118.88 | 119.00 | 117.98 | 33,288 |
| Apr 11 2024 | 117.74 | 0.18 | 0.15% | 117.88 | 118.02 | 117.30 | 12,388 |
| Apr 10 2024 | 117.56 | 0.46 | 0.39% | 117.92 | 118.12 | 116.82 | 29,179 |
| Apr 09 2024 | 117.10 | -0.56 | -0.48% | 117.64 | 117.76 | 116.80 | 66,554 |
| Apr 08 2024 | 117.66 | 0.30 | 0.26% | 117.42 | 117.86 | 117.30 | 26,571 |
| Apr 05 2024 | 117.36 | -0.78 | -0.66% | 116.72 | 117.52 | 116.62 | 46,539 |
| Apr 04 2024 | 118.14 | 0.10 | 0.08% | 117.98 | 118.38 | 117.82 | 71,120 |
| Apr 03 2024 | 118.04 | 0.04 | 0.03% | 118.00 | 118.10 | 117.62 | 42,557 |
| Apr 02 2024 | 118.00 | -0.78 | -0.66% | 119.24 | 119.42 | 117.78 | 104,916 |
| Mar 28 2024 | 118.78 | 0.78 | 0.66% | 118.68 | 118.92 | 118.56 | 27,996 |
| Mar 27 2024 | 118.00 | -0.06 | -0.05% | 117.98 | 118.30 | 117.84 | 35,944 |
| Mar 26 2024 | 118.06 | 0.26 | 0.22% | 117.90 | 118.12 | 117.72 | 33,175 |
| Mar 25 2024 | 117.80 | -0.32 | -0.27% | 118.06 | 118.14 | 117.54 | 40,259 |
| Mar 22 2024 | 118.12 | -0.08 | -0.07% | 118.20 | 118.50 | 118.00 | 26,663 |
| Mar 21 2024 | 118.20 | 1.64 | 1.41% | 117.64 | 118.30 | 117.42 | 28,560 |
| Mar 20 2024 | 116.56 | 0.26 | 0.22% | 116.40 | 116.84 | 116.40 | 22,554 |
| Mar 19 2024 | 116.30 | 0.14 | 0.12% | 116.06 | 116.30 | 115.64 | 30,123 |
| Mar 18 2024 | 116.16 | 0.90 | 0.78% | 115.76 | 116.24 | 115.54 | 41,067 |
