Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W835S | W835S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.985 | 0.965 | 1.005 | 1.005 | 0.995 |
W835S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W835S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.005 | 0.01 | 1.01% | 0.985 | 1.005 | 0.965 | 0 |
May 09 2024 | 0.995 | -0.02 | -1.97% | 1.005 | 1.035 | 0.985 | 0 |
May 08 2024 | 1.015 | 0.02 | 2.01% | 0.985 | 1.025 | 0.965 | 0 |
May 07 2024 | 0.995 | -0.01 | -1.00% | 0.995 | 1.015 | 0.985 | 0 |
May 06 2024 | 1.005 | 0.04 | 4.15% | 0.97 | 1.015 | 0.96 | 0 |
May 03 2024 | 0.965 | -0.04 | -3.98% | 0.99 | 0.995 | 0.935 | 0 |
May 02 2024 | 1.005 | -0.02 | -1.95% | 1.04 | 1.04 | 0.975 | 0 |
Apr 30 2024 | 1.025 | 0.06 | 6.22% | 0.96 | 1.025 | 0.96 | 0 |
Apr 29 2024 | 0.965 | -0.02 | -2.03% | 0.97 | 0.975 | 0.945 | 0 |
Apr 26 2024 | 0.985 | -0.05 | -4.83% | 1.01 | 1.015 | 0.985 | 0 |
Apr 25 2024 | 1.035 | 0.05 | 5.08% | 1.00 | 1.055 | 0.98 | 0 |
Apr 24 2024 | 0.985 | 0.01 | 1.03% | 0.95 | 0.985 | 0.94 | 0 |
Apr 23 2024 | 0.975 | -0.12 | -10.96% | 1.08 | 1.115 | 0.965 | 0 |
Apr 22 2024 | 1.095 | 0.03 | 2.82% | 1.04 | 1.145 | 1.03 | 0 |
Apr 19 2024 | 1.065 | 0.09 | 9.23% | 1.01 | 1.105 | 0.98 | 0 |
Apr 18 2024 | 0.975 | 0.39 | 66.67% | 0.96 | 1.055 | 0.885 | 1,462 |
Apr 17 2024 | 0.585 | 0.02 | 3.54% | 0.55 | 0.605 | 0.55 | 762 |
Apr 16 2024 | 0.565 | 0.04 | 7.62% | 0.57 | 0.585 | 0.545 | 0 |
Apr 15 2024 | 0.525 | -0.04 | -7.08% | 0.57 | 0.585 | 0.495 | 0 |