W835S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.165 | 0.03 | 2.64% | 1.155 | 1.185 | 1.145 | 0 |
May 23 2024 | 1.135 | 0.01 | 0.89% | 1.105 | 1.145 | 1.105 | 0 |
May 22 2024 | 1.125 | 0.01 | 0.90% | 1.105 | 1.155 | 1.105 | 0 |
May 21 2024 | 1.115 | 0.02 | 1.83% | 1.115 | 1.125 | 1.095 | 0 |
May 20 2024 | 1.095 | 0.00 | 0.00% | 1.085 | 1.105 | 1.075 | 0 |
May 17 2024 | 1.095 | 0.06 | 5.80% | 1.005 | 1.095 | 1.005 | 0 |
May 16 2024 | 1.035 | 0.11 | 11.89% | 0.925 | 1.125 | 0.925 | 1,200 |
May 15 2024 | 0.925 | -0.045 | -4.64% | 0.95 | 0.965 | 0.895 | 0 |
May 14 2024 | 0.97 | -0.075 | -7.18% | 1.035 | 1.035 | 0.935 | 0 |
May 13 2024 | 1.045 | 0.04 | 3.98% | 1.005 | 1.045 | 0.995 | 0 |
May 10 2024 | 1.005 | 0.01 | 1.01% | 0.985 | 1.005 | 0.965 | 0 |
May 09 2024 | 0.995 | -0.02 | -1.97% | 1.005 | 1.035 | 0.985 | 0 |
May 08 2024 | 1.015 | 0.02 | 2.01% | 0.985 | 1.025 | 0.965 | 0 |
May 07 2024 | 0.995 | -0.01 | -1.00% | 0.995 | 1.015 | 0.985 | 0 |
May 06 2024 | 1.005 | 0.04 | 4.15% | 0.97 | 1.015 | 0.96 | 0 |
May 03 2024 | 0.965 | -0.04 | -3.98% | 0.99 | 0.995 | 0.935 | 0 |
May 02 2024 | 1.005 | -0.02 | -1.95% | 1.04 | 1.04 | 0.975 | 0 |
Apr 30 2024 | 1.025 | 0.06 | 6.22% | 0.96 | 1.025 | 0.96 | 0 |
Apr 29 2024 | 0.965 | -0.02 | -2.03% | 0.97 | 0.975 | 0.945 | 0 |
Apr 26 2024 | 0.985 | -0.05 | -4.83% | 1.01 | 1.015 | 0.985 | 0 |
Apr 25 2024 | 1.035 | 0.05 | 5.08% | 1.00 | 1.055 | 0.98 | 0 |
Apr 24 2024 | 0.985 | 0.01 | 1.03% | 0.95 | 0.985 | 0.94 | 0 |
Apr 23 2024 | 0.975 | -0.12 | -10.96% | 1.08 | 1.115 | 0.965 | 0 |
Apr 22 2024 | 1.095 | 0.03 | 2.82% | 1.04 | 1.145 | 1.03 | 0 |
Apr 19 2024 | 1.065 | 0.09 | 9.23% | 1.01 | 1.105 | 0.98 | 0 |
Apr 18 2024 | 0.975 | 0.39 | 66.67% | 0.96 | 1.055 | 0.885 | 1,462 |
Apr 17 2024 | 0.585 | 0.02 | 3.54% | 0.55 | 0.605 | 0.55 | 762 |
Apr 16 2024 | 0.565 | 0.04 | 7.62% | 0.57 | 0.585 | 0.545 | 0 |
Apr 15 2024 | 0.525 | -0.04 | -7.08% | 0.57 | 0.585 | 0.495 | 0 |
Apr 12 2024 | 0.565 | 0.03 | 5.61% | 0.51 | 0.575 | 0.485 | 0 |
Apr 11 2024 | 0.535 | -0.01 | -1.83% | 0.55 | 0.575 | 0.535 | 0 |
Apr 10 2024 | 0.545 | 0.06 | 12.37% | 0.47 | 0.575 | 0.455 | 0 |
Apr 09 2024 | 0.485 | -0.04 | -7.62% | 0.53 | 0.53 | 0.465 | 0 |
Apr 08 2024 | 0.525 | -0.03 | -5.41% | 0.55 | 0.565 | 0.505 | 0 |
Apr 05 2024 | 0.555 | 0.05 | 9.90% | 0.54 | 0.575 | 0.53 | 0 |
Apr 04 2024 | 0.505 | 0.00 | 0.00% | 0.51 | 0.535 | 0.485 | 0 |
Apr 03 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.565 | 0.49 | 0 |
Apr 02 2024 | 0.495 | 0.05 | 11.24% | 0.45 | 0.525 | 0.42 | 290 |
Mar 28 2024 | 0.445 | -0.03 | -6.32% | 0.47 | 0.47 | 0.405 | 0 |
Mar 27 2024 | 0.475 | 0.08 | 20.25% | 0.41 | 0.525 | 0.395 | 2,600 |
Mar 26 2024 | 0.395 | 0.04 | 11.27% | 0.36 | 0.405 | 0.36 | 0 |
Mar 25 2024 | 0.355 | 0.06 | 20.34% | 0.29 | 0.375 | 0.29 | 0 |
Mar 22 2024 | 0.295 | -0.04 | -11.94% | 0.34 | 0.35 | 0.285 | 5,000 |
Mar 21 2024 | 0.335 | -0.05 | -12.99% | 0.37 | 0.37 | 0.295 | 0 |
Mar 20 2024 | 0.385 | -0.05 | -11.49% | 0.45 | 0.45 | 0.375 | 0 |
Mar 19 2024 | 0.435 | 0.01 | 2.35% | 0.44 | 0.465 | 0.425 | 0 |
Mar 18 2024 | 0.425 | 0.07 | 19.72% | 0.35 | 0.435 | 0.325 | 0 |
Mar 15 2024 | 0.355 | 0.05 | 16.39% | 0.30 | 0.365 | 0.29 | 0 |
Mar 14 2024 | 0.305 | -0.07 | -18.67% | 0.37 | 0.37 | 0.305 | 800 |
Mar 13 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.395 | 0.335 | 0 |
Mar 12 2024 | 0.355 | -0.03 | -7.79% | 0.36 | 0.375 | 0.335 | 0 |
Mar 11 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.415 | 0.355 | 0 |
Mar 08 2024 | 0.385 | -0.02 | -4.94% | 0.39 | 0.415 | 0.355 | 1,000 |
Mar 07 2024 | 0.405 | -0.11 | -21.36% | 0.52 | 0.53 | 0.385 | 1,600 |
Mar 06 2024 | 0.515 | -0.055 | -9.65% | 0.57 | 0.57 | 0.515 | 0 |
Mar 05 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.615 | 0.555 | 0 |
Mar 04 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.595 | 0.54 | 0 |
Mar 01 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.615 | 0.52 | 0 |
Feb 29 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.515 | 700 |
Feb 28 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.595 | 0.565 | 0 |
Feb 27 2024 | 0.59 | -0.02 | -3.28% | 0.63 | 0.63 | 0.575 | 0 |