Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W964S | W964S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.17 | 7.12 | 7.24 | 7.12 | 7.26 |
W964S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W964S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.12 | -0.14 | -1.93% | 7.17 | 7.24 | 7.12 | 0 |
May 23 2024 | 7.26 | -0.43 | -5.59% | 7.36 | 7.49 | 7.21 | 0 |
May 22 2024 | 7.69 | -0.38 | -4.71% | 7.97 | 7.99 | 7.64 | 0 |
May 21 2024 | 8.07 | 0.01 | 0.12% | 7.97 | 8.14 | 7.91 | 0 |
May 20 2024 | 8.06 | 0.15 | 1.90% | 8.30 | 8.30 | 7.92 | 0 |
May 17 2024 | 7.91 | 0.25 | 3.26% | 7.68 | 8.01 | 7.65 | 0 |
May 16 2024 | 7.66 | 0.01 | 0.13% | 7.73 | 7.75 | 7.56 | 0 |
May 15 2024 | 7.65 | 0.29 | 3.94% | 7.44 | 7.69 | 7.40 | 0 |
May 14 2024 | 7.36 | 0.16 | 2.22% | 7.29 | 7.39 | 7.22 | 0 |
May 13 2024 | 7.20 | -0.32 | -4.26% | 7.39 | 7.39 | 7.19 | 0 |
May 10 2024 | 7.52 | 0.32 | 4.44% | 7.46 | 7.64 | 7.44 | 0 |
May 09 2024 | 7.20 | 0.13 | 1.84% | 7.03 | 7.24 | 6.95 | 0 |
May 08 2024 | 7.07 | 0.03 | 0.43% | 7.06 | 7.07 | 6.93 | 0 |
May 07 2024 | 7.04 | -0.09 | -1.26% | 7.09 | 7.12 | 7.00 | 0 |
May 06 2024 | 7.13 | 0.24 | 3.48% | 7.03 | 7.21 | 7.02 | 0 |
May 03 2024 | 6.89 | -0.05 | -0.72% | 6.98 | 7.09 | 6.75 | 0 |
May 02 2024 | 6.94 | 0.03 | 0.43% | 7.06 | 7.10 | 6.81 | 0 |
Apr 30 2024 | 6.91 | -0.40 | -5.47% | 7.16 | 7.17 | 6.87 | 0 |
Apr 29 2024 | 7.31 | 0.00 | 0.00% | 7.25 | 7.37 | 7.22 | 0 |