Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.00 | 0.40 | 0.66% | 60.60 | 61.20 | 60.40 | 3,489 |
| May 20 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.60 | 60.60 | 5,203 |
| May 17 2024 | 61.20 | 0.40 | 0.66% | 60.60 | 61.30 | 60.00 | 4,752 |
| May 16 2024 | 60.80 | 1.00 | 1.67% | 60.00 | 61.40 | 60.00 | 10,468 |
| May 15 2024 | 59.80 | -0.10 | -0.17% | 59.90 | 60.30 | 59.30 | 6,375 |
| May 14 2024 | 59.90 | 1.80 | 3.10% | 58.00 | 59.90 | 58.00 | 6,504 |
| May 13 2024 | 58.10 | -0.70 | -1.19% | 58.60 | 58.80 | 58.00 | 2,756 |
| May 10 2024 | 58.80 | 0.30 | 0.51% | 58.70 | 58.90 | 58.10 | 3,317 |
| May 09 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.80 | 58.30 | 2,818 |
| May 08 2024 | 58.00 | -0.30 | -0.51% | 58.50 | 59.00 | 58.00 | 5,011 |
| May 07 2024 | 58.30 | 0.50 | 0.87% | 58.30 | 58.30 | 57.00 | 6,456 |
| May 06 2024 | 57.80 | 0.10 | 0.17% | 58.00 | 58.60 | 57.80 | 7,384 |
| May 03 2024 | 57.70 | 1.20 | 2.12% | 57.10 | 57.70 | 56.70 | 6,935 |
| May 02 2024 | 56.50 | 3.00 | 5.61% | 54.90 | 57.50 | 54.90 | 15,654 |
| Apr 30 2024 | 53.50 | -1.70 | -3.08% | 54.30 | 54.60 | 50.10 | 48,294 |
| Apr 29 2024 | 55.20 | 0.50 | 0.91% | 54.90 | 55.40 | 54.10 | 11,407 |
| Apr 26 2024 | 54.70 | 1.00 | 1.86% | 54.30 | 55.00 | 54.20 | 8,420 |
| Apr 25 2024 | 53.70 | -1.00 | -1.83% | 54.90 | 54.90 | 53.20 | 6,984 |
| Apr 24 2024 | 54.70 | 1.60 | 3.01% | 53.70 | 55.20 | 53.70 | 7,587 |
| Apr 23 2024 | 53.10 | -0.20 | -0.38% | 53.60 | 54.00 | 53.00 | 13,769 |
| Apr 22 2024 | 53.30 | 0.80 | 1.52% | 52.50 | 53.90 | 52.30 | 31,002 |
| Apr 19 2024 | 52.50 | -0.10 | -0.19% | 52.00 | 52.90 | 52.00 | 6,417 |
| Apr 18 2024 | 52.60 | -0.40 | -0.75% | 53.20 | 53.20 | 52.00 | 19,006 |
| Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.40 | 52.80 | 6,682 |
| Apr 16 2024 | 53.00 | -0.70 | -1.30% | 52.80 | 53.00 | 52.10 | 12,279 |
| Apr 15 2024 | 53.70 | -0.10 | -0.19% | 53.80 | 54.10 | 52.80 | 8,120 |
| Apr 12 2024 | 53.80 | -0.70 | -1.28% | 54.70 | 54.80 | 53.40 | 8,845 |
| Apr 11 2024 | 54.50 | -0.10 | -0.18% | 54.40 | 54.70 | 53.80 | 6,442 |
| Apr 10 2024 | 54.60 | -1.40 | -2.50% | 56.10 | 56.60 | 54.30 | 8,224 |
| Apr 09 2024 | 56.00 | 0.00 | 0.00% | 56.20 | 57.00 | 56.00 | 10,560 |
| Apr 08 2024 | 56.00 | 1.20 | 2.19% | 54.60 | 56.30 | 54.60 | 6,441 |
| Apr 05 2024 | 54.80 | -0.80 | -1.44% | 55.10 | 55.10 | 54.10 | 9,208 |
| Apr 04 2024 | 55.60 | 0.20 | 0.36% | 55.10 | 55.80 | 55.00 | 4,739 |
| Apr 03 2024 | 55.40 | -0.10 | -0.18% | 55.60 | 55.60 | 54.30 | 9,910 |
| Apr 02 2024 | 55.50 | -0.60 | -1.07% | 56.50 | 57.10 | 55.10 | 10,560 |
| Mar 28 2024 | 56.10 | 1.70 | 3.13% | 54.20 | 56.40 | 53.60 | 10,775 |
| Mar 27 2024 | 54.40 | -1.50 | -2.68% | 55.50 | 55.80 | 54.40 | 10,287 |
| Mar 26 2024 | 55.90 | -0.40 | -0.71% | 56.10 | 56.50 | 55.20 | 10,977 |
| Mar 25 2024 | 56.30 | -0.60 | -1.05% | 57.10 | 57.30 | 56.20 | 4,700 |
| Mar 22 2024 | 56.90 | -0.90 | -1.56% | 57.60 | 57.60 | 56.30 | 10,412 |
| Mar 21 2024 | 57.80 | 0.40 | 0.70% | 58.00 | 58.80 | 57.40 | 12,769 |
| Mar 20 2024 | 57.40 | 0.30 | 0.53% | 57.30 | 57.80 | 56.90 | 5,984 |
| Mar 19 2024 | 57.10 | -0.10 | -0.17% | 57.40 | 57.50 | 56.70 | 5,769 |
| Mar 18 2024 | 57.20 | 1.00 | 1.78% | 56.70 | 57.80 | 56.50 | 13,257 |
| Mar 15 2024 | 56.20 | -0.60 | -1.06% | 57.00 | 57.70 | 56.20 | 8,662 |
| Mar 14 2024 | 56.80 | -1.30 | -2.24% | 58.00 | 58.30 | 55.90 | 15,035 |
| Mar 13 2024 | 58.10 | 1.20 | 2.11% | 57.00 | 58.50 | 56.40 | 15,897 |
| Mar 12 2024 | 56.90 | 1.10 | 1.97% | 56.10 | 57.50 | 56.00 | 7,777 |
| Mar 11 2024 | 55.80 | -1.80 | -3.13% | 56.70 | 57.00 | 55.80 | 8,328 |
| Mar 08 2024 | 57.60 | -0.40 | -0.69% | 58.00 | 58.40 | 57.60 | 7,232 |
| Mar 07 2024 | 58.00 | 0.10 | 0.17% | 58.60 | 58.90 | 57.80 | 9,239 |
| Mar 06 2024 | 57.90 | 1.60 | 2.84% | 56.50 | 58.00 | 56.20 | 7,507 |
| Mar 05 2024 | 56.30 | -0.40 | -0.71% | 56.50 | 57.40 | 56.00 | 8,934 |
| Mar 04 2024 | 56.70 | 0.70 | 1.25% | 56.10 | 57.20 | 55.80 | 10,623 |
| Mar 01 2024 | 56.00 | 0.00 | 0.00% | 56.40 | 56.60 | 55.50 | 5,637 |
| Feb 29 2024 | 56.00 | -0.40 | -0.71% | 56.60 | 56.70 | 55.70 | 10,257 |
| Feb 28 2024 | 56.40 | 0.40 | 0.71% | 55.90 | 56.90 | 55.80 | 11,349 |
| Feb 27 2024 | 56.00 | 1.40 | 2.56% | 54.80 | 56.00 | 54.20 | 12,362 |
| Feb 26 2024 | 54.60 | 0.10 | 0.18% | 54.60 | 55.00 | 54.60 | 7,683 |
| Feb 23 2024 | 54.50 | -0.70 | -1.27% | 55.20 | 55.20 | 54.30 | 5,529 |
| Feb 22 2024 | 55.20 | 1.70 | 3.18% | 53.80 | 55.40 | 53.80 | 16,217 |
